認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.46 | 0.00 | - | 2 | 6 | 0.50 | - | - | - | - | - |
| 5.13 | 0.00 | - | 2 | 2 | 1.00 | 0.01 | 0.00 | - | - | 10 |
| 4.20 | 0.00 | - | 4 | 2 | 2.00 | 0.04 | 0.00 | - | - | 19 |
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 60 | 157 |
| 3.42 | 0.00 | - | - | 22 | 3.00 | 0.02 | -0.01 | -20.00% | 60 | 298 |
| 3.75 | 0.00 | - | 6 | 10 | 3.50 | 0.04 | -0.01 | -14.29% | 60 | 97 |
| 3.35 | 0.00 | - | 20 | 31 | 4.00 | 0.08 | 0.00 | - | 10 | 101 |
| 1.59 | 0.00 | - | 1 | 179 | 4.50 | 0.15 | 0.00 | - | 5 | 186 |
| 1.17 | -0.01 | -0.85% | 2 | 407 | 5.00 | 0.26 | -0.02 | -7.14% | 6 | 886 |
| 0.97 | 0.00 | - | 1 | 426 | 5.50 | 0.46 | 0.00 | - | 40 | 1,611 |
| 0.66 | +0.05 | +8.20% | 33 | 1,538 | 6.00 | 0.70 | -0.04 | -5.41% | 3 | 2,283 |
| 0.36 | +0.03 | +9.09% | 193 | 7,721 | 7.00 | 1.43 | +0.05 | +3.62% | 1 | 7,681 |
| 0.21 | +0.01 | +4.76% | 16 | 14,353 | 8.00 | 2.20 | -0.06 | -2.65% | 25 | 1,529 |
| 0.13 | 0.00 | - | 72 | 6,930 | 9.00 | 3.00 | 0.00 | - | 20 | 187 |
| 0.09 | -0.01 | -10.00% | 10 | 10,658 | 10.00 | 4.02 | 0.00 | - | 1 | 308 |
| 0.08 | 0.00 | - | 2 | 4,810 | 11.00 | 3.65 | 0.00 | - | 45 | 45 |
| 0.06 | 0.00 | - | 9 | 1,669 | 12.00 | 6.05 | 0.00 | - | 16 | 0 |
| 0.05 | +0.03 | +150.00% | 100 | 624 | 13.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 100 | 210 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,737 | 15.00 | 7.81 | 0.00 | - | 1 | 0 |
