First Majestic Silver Corp. (AG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.81 | 0.00 | - | 3 | 4 | 0.50 | - | - | - | - | - |
| 5.13 | 0.00 | - | 2 | 2 | 1.00 | 0.01 | 0.00 | - | - | 10 |
| 4.42 | 0.00 | - | 1 | 4 | 2.00 | 0.04 | 0.00 | - | - | 19 |
| - | - | - | - | - | 2.50 | 0.03 | +0.01 | +50.00% | 62 | 126 |
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 60 | 288 |
| 3.75 | 0.00 | - | 6 | 10 | 3.50 | 0.05 | 0.00 | - | 33 | 82 |
| 3.35 | 0.00 | - | 20 | 31 | 4.00 | 0.08 | 0.00 | - | 80 | 97 |
| 2.07 | 0.00 | - | 3 | 177 | 4.50 | 0.17 | +0.01 | +6.25% | 10 | 150 |
| 1.65 | 0.00 | - | 22 | 244 | 5.00 | 0.29 | 0.00 | - | 9 | 213 |
| 1.11 | -0.22 | -16.54% | 5 | 372 | 5.50 | 0.46 | -0.01 | -2.13% | 81 | 504 |
| 0.93 | -0.02 | -2.11% | 99 | 834 | 6.00 | 0.71 | +0.07 | +10.94% | 89 | 1,656 |
| 0.57 | -0.06 | -9.52% | 416 | 6,243 | 7.00 | 1.34 | +0.05 | +3.88% | 37 | 7,423 |
| 0.38 | -0.02 | -5.00% | 548 | 11,698 | 8.00 | 1.96 | 0.00 | - | 10 | 1,477 |
| 0.26 | 0.00 | - | 111 | 6,632 | 9.00 | 2.99 | +0.39 | +15.00% | 10 | 179 |
| 0.19 | +0.01 | +5.56% | 1,258 | 9,967 | 10.00 | 3.74 | 0.00 | - | 51 | 308 |
| 0.15 | +0.01 | +7.14% | 1,200 | 2,270 | 11.00 | 3.65 | 0.00 | - | 45 | 45 |
| 0.12 | 0.00 | - | 161 | 1,648 | 12.00 | 5.18 | 0.00 | - | 4 | 21 |
| 0.10 | 0.00 | - | 2 | 503 | 13.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 15 | 210 | 14.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,703 | 15.00 | 7.81 | 0.00 | - | 1 | 1 |
