認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG250117C00001000 | 2024-05-06 3:59PM EDT | 1.00 | 6.00 | 4.20 | 7.05 | 0.00 | - | 4 | 0 | 303.13% |
| AG250117C00001500 | 2024-05-21 10:30AM EDT | 1.50 | 6.35 | 4.90 | 6.35 | 0.00 | - | 1 | 1 | 348.44% |
| AG250117C00002000 | 2024-05-24 10:04AM EDT | 2.00 | 5.25 | 2.99 | 5.25 | 0.00 | - | 1 | 4 | 288.67% |
| AG250117C00002500 | 2024-05-21 12:17PM EDT | 2.50 | 5.30 | 3.95 | 5.00 | 0.00 | - | 5 | 1 | 194.73% |
| AG250117C00003000 | 2024-06-21 1:30PM EDT | 3.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 916 | 0.00% |
| AG250117C00003500 | 2024-06-20 10:24AM EDT | 3.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 0.00% |
| AG250117C00004000 | 2024-06-18 10:56AM EDT | 4.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 0.00% |
| AG250117C00004500 | 2024-06-17 12:33PM EDT | 4.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 60 | 81 | 0.00% |
| AG250117C00005000 | 2024-06-21 3:16PM EDT | 5.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 217 | 5,733 | 0.00% |
| AG250117C00005500 | 2024-06-21 3:05PM EDT | 5.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 14 | 473 | 0.00% |
| AG250117C00007000 | 2024-06-21 3:29PM EDT | 7.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3,117 | 14,428 | 6.25% |
| AG250117C00008000 | 2024-06-21 3:55PM EDT | 8.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 57 | 929 | 12.50% |
| AG250117C00009000 | 2024-06-21 3:54PM EDT | 9.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 1,109 | 12.50% |
| AG250117C00010000 | 2024-06-21 2:17PM EDT | 10.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 66 | 33,789 | 12.50% |
| AG250117C00011000 | 2024-06-21 9:32AM EDT | 11.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 300 | 753 | 25.00% |
| AG250117C00012000 | 2024-06-21 2:17PM EDT | 12.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 77 | 6,708 | 25.00% |
| AG250117C00013000 | 2024-06-17 3:48PM EDT | 13.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 25.00% |
| AG250117C00014000 | 2024-06-21 3:11PM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 25.00% |
| AG250117C00015000 | 2024-06-21 1:10PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 225 | 13,604 | 25.00% |
| AG250117C00017000 | 2024-06-21 9:33AM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 19,738 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG250117P00002000 | 2024-06-21 10:39AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 327 | 50.00% |
| AG250117P00002500 | 2024-06-21 10:40AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 233 | 25.00% |
| AG250117P00003000 | 2024-06-20 10:17AM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 150 | 12,657 | 25.00% |
| AG250117P00003500 | 2024-06-20 12:40PM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,671 | 25.00% |
| AG250117P00004000 | 2024-06-21 3:46PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 190 | 1,645 | 12.50% |
| AG250117P00004500 | 2024-06-21 3:46PM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 195 | 891 | 12.50% |
| AG250117P00005000 | 2024-06-21 10:10AM EDT | 5.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 10,339 | 6.25% |
| AG250117P00005500 | 2024-06-20 3:36PM EDT | 5.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 469 | 6.25% |
| AG250117P00007000 | 2024-06-21 9:52AM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4,602 | 0.00% |
| AG250117P00008000 | 2024-06-20 2:56PM EDT | 8.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 3 | 319 | 0.00% |
| AG250117P00009000 | 2024-06-21 3:57PM EDT | 9.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| AG250117P00010000 | 2024-06-13 11:24AM EDT | 10.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 25 | 973 | 0.00% |
| AG250117P00012000 | 2024-06-05 10:07AM EDT | 12.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| AG250117P00013000 | 2024-05-23 10:01AM EDT | 13.00 | 5.95 | 6.80 | 6.95 | 0.00 | - | - | 1 | 62.70% |
| AG250117P00015000 | 2024-04-12 2:42PM EDT | 15.00 | 7.70 | 7.70 | 7.85 | 0.00 | - | 10 | 25 | 0.00% |
| AG250117P00017000 | 2024-04-19 3:50PM EDT | 17.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
