認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 5.25 | 0.00 | - | 3 | 4 | 2.00 | 0.03 | 0.00 | - | 60 | 334 |
| 5.30 | 0.00 | - | 2 | 1 | 2.50 | 0.06 | 0.00 | - | 20 | 203 |
| 3.20 | -0.40 | -11.11% | 3 | 892 | 3.00 | 0.09 | 0.00 | - | 60 | 12,813 |
| 3.00 | 0.00 | - | 1 | 61 | 3.50 | 0.14 | 0.00 | - | 1 | 1,671 |
| 2.52 | 0.00 | - | 74 | 438 | 4.00 | 0.20 | 0.00 | - | 1 | 1,626 |
| 2.28 | 0.00 | - | 5 | 48 | 4.50 | 0.29 | 0.00 | - | 4 | 696 |
| 1.68 | -0.16 | -8.70% | 31 | 5,960 | 5.00 | 0.50 | +0.04 | +8.70% | 1 | 10,339 |
| 1.53 | 0.00 | - | 8 | 388 | 5.50 | 0.66 | 0.00 | - | 100 | 359 |
| 0.87 | -0.02 | -2.25% | 97 | 11,707 | 7.00 | 1.56 | +0.14 | +9.86% | 5 | 4,607 |
| 0.58 | -0.08 | -12.12% | 13 | 854 | 8.00 | 2.14 | 0.00 | - | 21 | 317 |
| 0.42 | -0.05 | -10.64% | 116 | 804 | 9.00 | 2.77 | 0.00 | - | 64 | 65 |
| 0.36 | -0.01 | -2.70% | 83 | 27,965 | 10.00 | 4.05 | +0.75 | +22.73% | 25 | 958 |
| 0.30 | 0.00 | - | 1 | 446 | 11.00 | - | - | - | - | - |
| 0.24 | -0.01 | -4.00% | 101 | 6,423 | 12.00 | 5.50 | 0.00 | - | 1 | 49 |
| 0.20 | 0.00 | - | 10 | 476 | 13.00 | 5.95 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 1 | 277 | 14.00 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 51 | 16,221 | 15.00 | 7.70 | 0.00 | - | 10 | 25 |
| 0.13 | +0.02 | +18.18% | 11 | 19,596 | 17.00 | 10.25 | 0.00 | - | 6 | 0 |
