合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AG251219C00001000 | 2024-05-03 12:51PM EDT | 1.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AG251219C00003000 | 2024-04-15 9:30AM EDT | 3.00 | 4.44 | 2.50 | 7.45 | 0.00 | - | 5 | 766 | 84.96% |
AG251219C00003500 | 2024-04-17 10:26AM EDT | 3.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AG251219C00004000 | 2024-05-08 2:01PM EDT | 4.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AG251219C00004500 | 2024-04-15 9:30AM EDT | 4.50 | 4.30 | 3.60 | 4.15 | 0.00 | - | 2 | 2 | 72.46% |
AG251219C00005000 | 2024-05-15 11:15AM EDT | 5.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AG251219C00005500 | 2024-05-14 11:17AM EDT | 5.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AG251219C00007000 | 2024-05-14 1:02PM EDT | 7.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
AG251219C00010000 | 2024-05-15 2:02PM EDT | 10.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AG251219C00012000 | 2024-05-08 9:32AM EDT | 12.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AG251219C00015000 | 2024-05-15 12:48PM EDT | 15.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AG251219P00001000 | 2024-03-18 9:30AM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
AG251219P00002500 | 2024-04-03 2:39PM EDT | 2.50 | 0.26 | 0.16 | 2.19 | 0.00 | - | 2,250 | 2,250 | 153.32% |
AG251219P00003000 | 2024-03-07 3:36PM EDT | 3.00 | 0.42 | 0.12 | 0.32 | 0.00 | - | 2 | 39,893 | 62.60% |
AG251219P00003500 | 2024-04-01 2:05PM EDT | 3.50 | 0.49 | 0.35 | 0.43 | 0.00 | - | - | 2 | 65.33% |
AG251219P00004000 | 2024-04-01 2:19PM EDT | 4.00 | 0.59 | 0.36 | 0.56 | 0.00 | - | - | 10 | 60.06% |
AG251219P00005000 | 2024-04-16 10:52AM EDT | 5.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
AG251219P00005500 | 2024-05-07 12:40PM EDT | 5.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AG251219P00007000 | 2024-04-22 10:48AM EDT | 7.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AG251219P00010000 | 2024-05-09 10:10AM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AG251219P00015000 | 2024-04-16 10:56AM EDT | 15.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |