認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG260116C00000500 | 2024-03-15 10:42AM EDT | 0.50 | 5.25 | 5.50 | 9.50 | 0.00 | - | - | 1 | 0.00% |
| AG260116C00002000 | 2024-04-15 10:53AM EDT | 2.00 | 5.80 | 3.70 | 8.00 | 0.00 | - | - | 7 | 100.78% |
| AG260116C00003000 | 2024-05-06 2:13PM EDT | 3.00 | 4.50 | 4.95 | 5.10 | 0.00 | - | 1 | 1,062 | 84.57% |
| AG260116C00003500 | 2024-04-17 1:16PM EDT | 3.50 | 4.15 | 4.15 | 4.75 | 0.00 | - | 2 | 8 | 68.26% |
| AG260116C00004000 | 2024-05-14 2:54PM EDT | 4.00 | 4.05 | 2.99 | 4.40 | 0.00 | - | 1 | 13 | 81.35% |
| AG260116C00004500 | 2024-04-16 12:48PM EDT | 4.50 | 3.49 | 2.97 | 4.05 | 0.00 | - | 2 | 30 | 53.42% |
| AG260116C00005000 | 2024-05-15 2:30PM EDT | 5.00 | 3.62 | 3.50 | 3.75 | +0.30 | +9.04% | 11 | 2,472 | 70.02% |
| AG260116C00005500 | 2024-05-10 2:11PM EDT | 5.50 | 3.30 | 3.25 | 3.45 | 0.00 | - | 359 | 622 | 68.70% |
| AG260116C00007000 | 2024-05-14 3:45PM EDT | 7.00 | 2.48 | 2.55 | 2.66 | 0.00 | - | 104 | 2,806 | 64.70% |
| AG260116C00010000 | 2024-05-15 1:53PM EDT | 10.00 | 1.64 | 1.51 | 1.64 | +0.17 | +11.56% | 121 | 5,784 | 60.40% |
| AG260116C00012000 | 2024-05-14 3:55PM EDT | 12.00 | 1.17 | 1.21 | 1.26 | 0.00 | - | 2 | 51 | 61.43% |
| AG260116C00015000 | 2024-05-14 3:35PM EDT | 15.00 | 0.81 | 0.85 | 0.95 | 0.00 | - | 80 | 16,360 | 62.94% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG260116P00000500 | 2024-03-28 3:13PM EDT | 0.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 22 | 32 | 150.00% |
| AG260116P00001000 | 2024-03-14 9:30AM EDT | 1.00 | 0.06 | 0.02 | 0.27 | 0.00 | - | 10 | 10 | 116.80% |
| AG260116P00001500 | 2024-04-03 11:39AM EDT | 1.50 | 0.15 | 0.01 | 0.50 | 0.00 | - | 1 | 3 | 108.98% |
| AG260116P00002500 | 2024-04-10 2:40PM EDT | 2.50 | 0.22 | 0.10 | 0.39 | 0.00 | - | - | 9 | 74.41% |
| AG260116P00003000 | 2024-05-15 12:06PM EDT | 3.00 | 0.30 | 0.21 | 0.35 | 0.00 | - | 30 | 589 | 66.21% |
| AG260116P00003500 | 2024-04-10 9:36AM EDT | 3.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 49 | 12.50% |
| AG260116P00004000 | 2024-04-22 3:49PM EDT | 4.00 | 0.59 | 0.29 | 0.67 | 0.00 | - | 20 | 52 | 59.86% |
| AG260116P00004500 | 2024-04-16 10:39AM EDT | 4.50 | 0.77 | 0.42 | 0.80 | 0.00 | - | 48 | 133 | 57.52% |
| AG260116P00005000 | 2024-05-08 3:48PM EDT | 5.00 | 0.81 | 0.74 | 0.84 | -0.04 | -4.71% | 1 | 24,227 | 56.64% |
| AG260116P00005500 | 2024-05-13 10:10AM EDT | 5.50 | 1.00 | 0.93 | 1.01 | 0.00 | - | 1 | 266 | 54.98% |
| AG260116P00007000 | 2024-05-15 2:46PM EDT | 7.00 | 1.64 | 1.57 | 1.66 | -0.06 | -3.53% | 2 | 4,897 | 50.34% |
| AG260116P00010000 | 2024-05-09 3:54PM EDT | 10.00 | 3.49 | 3.40 | 3.55 | 0.00 | - | 6 | 2,725 | 46.53% |
| AG260116P00015000 | 2024-04-16 11:03AM EDT | 15.00 | 8.25 | 7.60 | 7.80 | 0.00 | - | 14 | 17 | 42.97% |
