收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.25 | 0.00 | - | - | 1 | 0.50 | 0.04 | 0.00 | - | 22 | 32 |
- | - | - | - | - | 1.00 | 0.06 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 1.50 | 0.15 | 0.00 | - | 1 | 3 |
5.80 | 0.00 | - | - | 7 | 2.00 | 0.14 | 0.00 | - | - | 761 |
- | - | - | - | - | 2.50 | 0.22 | 0.00 | - | - | 9 |
3.50 | 0.00 | - | 20 | 1,073 | 3.00 | 0.37 | 0.00 | - | 2 | 591 |
5.04 | 0.00 | - | 5 | 15 | 3.50 | 0.40 | 0.00 | - | 2 | 51 |
2.68 | 0.00 | - | 5 | 28 | 4.00 | 0.59 | 0.00 | - | 20 | 52 |
2.75 | 0.00 | - | 1 | 32 | 4.50 | 0.77 | 0.00 | - | 48 | 133 |
2.06 | 0.00 | - | 54 | 2,519 | 5.00 | 0.97 | 0.00 | - | 11 | 24,239 |
1.87 | 0.00 | - | 15 | 667 | 5.50 | 1.17 | 0.00 | - | 2 | 268 |
1.33 | -0.03 | -2.21% | 10 | 3,297 | 7.00 | 2.15 | 0.00 | - | 31 | 4,851 |
0.85 | +0.09 | +11.84% | 2 | 7,519 | 10.00 | 4.35 | 0.00 | - | 6 | 2,322 |
0.65 | 0.00 | - | 1 | 235 | 12.00 | - | - | - | - | - |
0.42 | +0.02 | +5.00% | 19 | 19,004 | 15.00 | 8.25 | 0.00 | - | 14 | 17 |