合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AG261218C00004000 | 2024-05-08 9:30AM EDT | 4.00 | 4.30 | 2.54 | 4.70 | 0.00 | - | 1 | 3 | 76.66% |
AG261218C00005000 | 2024-05-10 3:40PM EDT | 5.00 | 3.98 | 3.60 | 4.15 | 0.00 | - | 1 | 22 | 63.77% |
AG261218C00007000 | 2024-05-14 10:05AM EDT | 7.00 | 2.90 | 2.75 | 3.20 | 0.00 | - | 1 | 202 | 60.64% |
AG261218C00010000 | 2024-05-15 12:56PM EDT | 10.00 | 2.09 | 2.07 | 2.22 | +0.09 | +4.50% | 2 | 486 | 60.30% |
AG261218C00012000 | 2024-05-15 1:30PM EDT | 12.00 | 1.72 | 1.65 | 1.76 | +0.12 | +7.50% | 1 | 202 | 59.08% |
AG261218C00015000 | 2024-05-15 1:42PM EDT | 15.00 | 1.31 | 1.25 | 1.33 | +0.07 | +5.65% | 1 | 1,271 | 59.08% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AG261218P00004000 | 2024-04-22 1:20PM EDT | 4.00 | 0.77 | 0.47 | 0.86 | 0.00 | - | 105 | 147 | 55.76% |
AG261218P00005000 | 2024-05-13 3:35PM EDT | 5.00 | 1.06 | 0.99 | 1.06 | 0.00 | - | 50 | 312 | 52.93% |
AG261218P00007000 | 2024-05-13 1:00PM EDT | 7.00 | 2.00 | 1.82 | 2.05 | 0.00 | - | 30 | 69 | 50.59% |
AG261218P00010000 | 2024-05-03 3:02PM EDT | 10.00 | 4.18 | 2.62 | 3.85 | 0.00 | - | 1 | 1 | 43.80% |
AG261218P00012000 | 2024-04-15 10:00AM EDT | 12.00 | 5.40 | 5.30 | 5.55 | 0.00 | - | - | 1 | 45.41% |