認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.24 | 0.00 | - | 211 | 0 | 0.50 | - | - | - | - | - |
| 5.93 | 0.00 | - | 393 | 0 | 1.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 360 | 0 | 1.50 | - | - | - | - | - |
| 4.77 | 0.00 | - | 360 | 0 | 2.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 240 | 0 | 2.50 | - | - | - | - | - |
| 3.65 | 0.00 | - | 180 | 0 | 3.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 180 | 0 | 3.50 | - | - | - | - | - |
| 2.93 | 0.00 | - | 120 | 0 | 4.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 20 | 0 | 4.50 | - | - | - | - | - |
| 1.81 | 0.00 | - | 30 | 0 | 5.00 | 0.03 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 6 | 0 | 5.50 | 0.01 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 6.00 | 0.02 | 0.00 | - | 101 | 0 |
| 0.28 | 0.00 | - | 201 | 0 | 6.50 | 0.04 | 0.00 | - | 308 | 0 |
| 0.06 | 0.00 | - | 672 | 0 | 7.00 | 0.30 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 761 | 0 | 7.50 | 0.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 8.00 | 1.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 8.50 | 1.76 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 10.00 | 3.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 12.50 | - | - | - | - | - |
