拍板:15.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531C00015000 | 2024-05-20 10:09AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AG240614C00015000 | 2024-05-28 9:41AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AG240621C00015000 | 2024-05-28 10:05AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AG240719C00015000 | 2024-05-28 1:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AG241018C00015000 | 2024-05-28 3:56PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 25.00% |
| AG250117C00015000 | 2024-05-28 3:38PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| AG251219C00015000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AG260116C00015000 | 2024-05-28 3:39PM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 12.50% |
| AG261218C00015000 | 2024-05-24 2:58PM EDT | 2026-12-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG241018P00015000 | 2024-05-22 3:54PM EDT | 2024-10-18 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG250117P00015000 | 2024-04-12 2:42PM EDT | 2025-01-17 | 7.70 | 7.70 | 7.85 | 0.00 | - | 10 | 25 | 74.02% |
| AG251219P00015000 | 2024-04-16 10:56AM EDT | 2025-12-19 | 8.30 | 5.10 | 7.70 | 0.00 | - | - | 101 | 44.53% |
| AG260116P00015000 | 2024-04-16 11:03AM EDT | 2026-01-16 | 8.25 | 5.00 | 7.55 | 0.00 | - | 14 | 17 | 36.62% |
| AG261218P00015000 | 2024-05-28 2:49PM EDT | 2026-12-18 | 7.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
