合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AG240531C00002500 | 2024-05-28 2:35PM EDT | 2024-05-31 | 4.86 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
AG240607C00002500 | 2024-05-28 12:48PM EDT | 2024-06-07 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AG240614C00002500 | 2024-05-28 12:52PM EDT | 2024-06-14 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AG240621C00002500 | 2024-05-24 1:11PM EDT | 2024-06-21 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AG240628C00002500 | 2024-05-24 12:55PM EDT | 2024-06-28 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AG240719C00002500 | 2024-03-13 9:33AM EDT | 2024-07-19 | 2.91 | 5.45 | 5.80 | 0.00 | - | - | 1 | 336.72% |
AG250117C00002500 | 2024-05-21 12:17PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AG240628P00002500 | 2024-05-21 11:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AG240719P00002500 | 2024-02-29 4:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.21 | 0.00 | - | 81 | 19,541 | 203.91% |
AG241018P00002500 | 2024-05-28 1:47PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
AG250117P00002500 | 2024-05-28 1:41PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
AG251219P00002500 | 2024-04-03 2:39PM EDT | 2025-12-19 | 0.26 | 0.16 | 2.19 | 0.00 | - | 2,250 | 2,250 | 155.86% |
AG260116P00002500 | 2024-04-10 2:40PM EDT | 2026-01-16 | 0.22 | 0.10 | 0.39 | 0.00 | - | - | 9 | 75.78% |