拍板:3.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531C00003000 | 2024-05-28 2:27PM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| AG240607C00003000 | 2024-05-28 12:49PM EDT | 2024-06-07 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240614C00003000 | 2024-05-28 12:55PM EDT | 2024-06-14 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240621C00003000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240628C00003000 | 2024-05-24 12:52PM EDT | 2024-06-28 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240719C00003000 | 2024-05-13 10:13AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG250117C00003000 | 2024-05-24 9:42AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AG251219C00003000 | 2024-05-21 12:50PM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AG260116C00003000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG261218C00003000 | 2024-05-21 2:33PM EDT | 2026-12-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00003000 | 2024-04-05 12:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 115 | 230 | 373.44% |
| AG240719P00003000 | 2024-04-01 1:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.23 | 0.00 | - | 46 | 31,221 | 310.55% |
| AG241018P00003000 | 2024-05-28 12:14PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 50.00% |
| AG250117P00003000 | 2024-05-28 1:39PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| AG251219P00003000 | 2024-05-22 11:42AM EDT | 2025-12-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AG260116P00003000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AG261218P00003000 | 2024-05-22 3:26PM EDT | 2026-12-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
