合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AG240614C00003500 | 2024-06-10 1:27PM EDT | 2024-06-14 | 3.07 | 2.55 | 4.85 | -1.28 | -29.43% | 2 | 1 | 1,012.50% |
AG240621C00003500 | 2024-04-03 11:20AM EDT | 2024-06-21 | 3.63 | 3.10 | 3.25 | 0.00 | - | 1 | 13 | 382.81% |
AG240719C00003500 | 2024-06-04 12:51PM EDT | 2024-07-19 | 3.25 | 2.32 | 3.60 | 0.00 | - | 2 | 6 | 138.28% |
AG241018C00003500 | 2024-05-23 11:06AM EDT | 2024-10-18 | 3.75 | 2.94 | 3.05 | 0.00 | - | 6 | 10 | 82.81% |
AG250117C00003500 | 2024-06-10 9:32AM EDT | 2025-01-17 | 3.00 | 3.00 | 4.10 | -0.42 | -12.28% | 1 | 61 | 122.27% |
AG251219C00003500 | 2024-06-07 10:55AM EDT | 2025-12-19 | 3.55 | 3.20 | 3.60 | 0.00 | - | 1 | 3 | 68.16% |
AG260116C00003500 | 2024-05-21 10:12AM EDT | 2026-01-16 | 5.04 | 3.40 | 3.65 | 0.00 | - | 5 | 15 | 73.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AG240621P00003500 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 69 | 150.00% |
AG240719P00003500 | 2024-05-22 10:22AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.17 | 0.00 | - | 50 | 240 | 135.94% |
AG241018P00003500 | 2024-06-10 3:59PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 190 | 100 | 67.19% |
AG250117P00003500 | 2024-05-29 10:06AM EDT | 2025-01-17 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1 | 1,671 | 63.48% |
AG251219P00003500 | 2024-05-20 1:36PM EDT | 2025-12-19 | 0.30 | 0.38 | 0.46 | 0.00 | - | 2 | 0 | 61.33% |
AG260116P00003500 | 2024-05-22 2:22PM EDT | 2026-01-16 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 51 | 61.72% |