First Majestic Silver Corp. (AG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240614C00005000 | 2024-05-24 1:00PM EDT | 2024-06-14 | 2.17 | 1.31 | 2.15 | 0.00 | - | 6 | 0 | 375.00% |
| AG240621C00005000 | 2024-06-10 9:52AM EDT | 2024-06-21 | 1.28 | 0.95 | 2.07 | -0.10 | -7.25% | 3 | 1,735 | 150.78% |
| AG240628C00005000 | 2024-05-15 3:14PM EDT | 2024-06-28 | 2.45 | 1.24 | 1.80 | 0.00 | - | - | 20 | 120.70% |
| AG240712C00005000 | 2024-06-04 2:37PM EDT | 2024-07-12 | 1.83 | 1.37 | 1.85 | 0.00 | - | 4 | 0 | 109.77% |
| AG240719C00005000 | 2024-06-10 9:33AM EDT | 2024-07-19 | 1.31 | 1.44 | 1.49 | -0.35 | -21.08% | 2 | 1,511 | 69.92% |
| AG241018C00005000 | 2024-06-07 2:12PM EDT | 2024-10-18 | 1.68 | 1.70 | 1.76 | 0.00 | - | 33 | 222 | 65.82% |
| AG250117C00005000 | 2024-06-10 3:13PM EDT | 2025-01-17 | 1.97 | 1.93 | 1.99 | +0.07 | +3.68% | 132 | 5,881 | 66.02% |
| AG251219C00005000 | 2024-06-07 1:54PM EDT | 2025-12-19 | 2.50 | 2.19 | 2.67 | -0.08 | -3.10% | 1 | 1,718 | 60.74% |
| AG260116C00005000 | 2024-06-07 1:58PM EDT | 2026-01-16 | 2.60 | 2.46 | 2.75 | 0.00 | - | 11 | 2,470 | 66.26% |
| AG261218C00005000 | 2024-06-07 1:51PM EDT | 2026-12-18 | 3.34 | 1.39 | 3.20 | 0.00 | - | 9 | 0 | 72.22% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240614P00005000 | 2024-05-13 9:54AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 27 | 112.50% |
| AG240621P00005000 | 2024-06-07 1:14PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 412 | 2,286 | 87.50% |
| AG240628P00005000 | 2024-06-10 10:12AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.24 | -0.02 | -50.00% | 100 | 274 | 112.89% |
| AG240705P00005000 | 2024-06-10 10:08AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 100 | 130 | 63.28% |
| AG240712P00005000 | 2024-06-07 10:12AM EDT | 2024-07-12 | 0.05 | 0.03 | 0.07 | 0.00 | - | 2 | 2 | 63.67% |
| AG240719P00005000 | 2024-06-10 9:33AM EDT | 2024-07-19 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 6 | 894 | 64.84% |
| AG240726P00005000 | 2024-06-07 9:59AM EDT | 2024-07-26 | 0.09 | 0.07 | 0.11 | 0.00 | - | 2 | 2 | 63.28% |
| AG241018P00005000 | 2024-06-10 3:49PM EDT | 2024-10-18 | 0.28 | 0.28 | 0.29 | +0.04 | +16.67% | 4 | 208 | 58.79% |
| AG250117P00005000 | 2024-06-07 2:51PM EDT | 2025-01-17 | 0.44 | 0.41 | 0.46 | 0.00 | - | 5 | 10,335 | 55.66% |
| AG251219P00005000 | 2024-04-16 10:52AM EDT | 2025-12-19 | 0.82 | 0.30 | 0.95 | 0.00 | - | 12 | 10,007 | 56.35% |
| AG260116P00005000 | 2024-05-20 10:20AM EDT | 2026-01-16 | 0.75 | 0.91 | 1.00 | 0.00 | - | 1 | 24,227 | 55.18% |
| AG261218P00005000 | 2024-06-06 11:36AM EDT | 2026-12-18 | 1.10 | 0.00 | 1.37 | 0.00 | - | 3 | 0 | 57.13% |
