拍板:7.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531C00007000 | 2024-05-28 3:48PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 918 | 1,663 | 0.00% |
| AG240607C00007000 | 2024-05-28 3:01PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 78 | 190 | 0.00% |
| AG240614C00007000 | 2024-05-28 11:52AM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 507 | 0.00% |
| AG240621C00007000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 442 | 7,282 | 0.00% |
| AG240628C00007000 | 2024-05-24 2:34PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| AG240705C00007000 | 2024-05-24 12:42PM EDT | 2024-07-05 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| AG240719C00007000 | 2024-05-28 3:48PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 321 | 7,398 | 0.00% |
| AG241018C00007000 | 2024-05-28 3:34PM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 234 | 5,390 | 0.00% |
| AG250117C00007000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 158 | 11,277 | 0.00% |
| AG251219C00007000 | 2024-05-28 3:01PM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 713 | 0.00% |
| AG260116C00007000 | 2024-05-24 10:38AM EDT | 2026-01-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2,889 | 0.00% |
| AG261218C00007000 | 2024-05-28 3:40PM EDT | 2026-12-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 249 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531P00007000 | 2024-05-28 3:31PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 59 | 698 | 25.00% |
| AG240607P00007000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 197 | 240 | 12.50% |
| AG240614P00007000 | 2024-05-28 3:34PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 298 | 12.50% |
| AG240621P00007000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 116 | 15,744 | 12.50% |
| AG240628P00007000 | 2024-05-28 2:56PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 67 | 12.50% |
| AG240705P00007000 | 2024-05-28 3:15PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 6.25% |
| AG240719P00007000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 104 | 4,508 | 6.25% |
| AG241018P00007000 | 2024-05-24 11:01AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 7,170 | 3.13% |
| AG250117P00007000 | 2024-05-28 3:34PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 29 | 4,466 | 3.13% |
| AG251219P00007000 | 2024-05-17 9:30AM EDT | 2025-12-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4,927 | 1.56% |
| AG260116P00007000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4,863 | 1.56% |
| AG261218P00007000 | 2024-05-28 2:49PM EDT | 2026-12-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 4,395 | 1.56% |
