合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AG240531C00007500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2,026 | 0 | 0.00% |
AG240607C00007500 | 2024-05-28 3:51PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
AG240614C00007500 | 2024-05-28 2:58PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
AG240621C00007500 | 2024-05-28 2:12PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
AG240628C00007500 | 2024-05-28 3:41PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
AG240705C00007500 | 2024-05-28 11:37AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AG240531P00007500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 6.25% |
AG240607P00007500 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
AG240614P00007500 | 2024-05-28 2:30PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
AG240621P00007500 | 2024-05-28 3:26PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
AG240628P00007500 | 2024-05-28 3:38PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
AG240705P00007500 | 2024-05-28 9:58AM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |