拍板:8.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531C00008000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,692 | 0 | 25.00% |
| AG240607C00008000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,287 | 0 | 12.50% |
| AG240614C00008000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 414 | 483 | 6.25% |
| AG240621C00008000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 6.25% |
| AG240628C00008000 | 2024-05-28 3:40PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 287 | 6.25% |
| AG240705C00008000 | 2024-05-28 12:27PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AG240719C00008000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 939 | 0 | 3.13% |
| AG241018C00008000 | 2024-05-28 3:47PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| AG250117C00008000 | 2024-05-28 1:45PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 42 | 677 | 1.56% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531P00008000 | 2024-05-28 1:49PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 81 | 410 | 0.00% |
| AG240607P00008000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 40 | 139 | 0.00% |
| AG240614P00008000 | 2024-05-28 2:30PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240621P00008000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AG240628P00008000 | 2024-05-17 12:39PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AG240719P00008000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 84 | 746 | 0.00% |
| AG241018P00008000 | 2024-05-28 2:46PM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AG250117P00008000 | 2024-05-28 2:10PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 31 | 228 | 0.00% |
