認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.03 | -0.25 | -3.43% | 2 | 2 | 0.50 | - | - | - | - | - |
| 6.06 | -0.34 | -5.31% | 3 | 12 | 1.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 4 | 2.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 5 | 12 | 3.00 | - | - | - | - | - |
| 3.05 | +0.07 | +2.35% | 10 | 77 | 4.00 | 0.07 | 0.00 | - | 1 | 67 |
| 2.26 | 0.00 | - | 6 | 188 | 5.00 | 0.01 | -0.07 | -87.50% | 109 | 384 |
| 1.84 | 0.00 | - | 5 | 8 | 5.50 | 0.01 | 0.00 | - | 305 | 343 |
| 1.12 | -0.24 | -17.65% | 4 | 1,593 | 6.00 | 0.01 | 0.00 | - | 302 | 1,458 |
| 0.65 | -0.18 | -21.69% | 20 | 694 | 6.50 | 0.02 | -0.01 | -33.33% | 1 | 608 |
| 0.24 | -0.17 | -41.46% | 99 | 3,862 | 7.00 | 0.13 | +0.04 | +44.44% | 228 | 2,816 |
| 0.07 | -0.08 | -53.33% | 810 | 2,589 | 7.50 | 0.41 | +0.07 | +20.59% | 10 | 889 |
| 0.03 | -0.02 | -40.00% | 821 | 6,498 | 8.00 | 0.97 | +0.27 | +38.57% | 119 | 784 |
| 0.02 | -0.01 | -33.33% | 12 | 218 | 8.50 | 1.22 | 0.00 | - | 7 | 26 |
| 0.01 | -0.01 | -50.00% | 2 | 3,487 | 9.00 | 1.93 | +0.21 | +12.21% | 5 | 88 |
| 0.02 | 0.00 | - | 81 | 85 | 9.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 12 | 27,444 | 10.00 | 1.94 | 0.00 | - | - | 16 |
| 0.01 | 0.00 | - | 1 | 123 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 22 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 25 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 12.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 15.00 | - | - | - | - | - |
