拍板:10.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00010000 | 2024-05-01 12:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,919 | 50.00% |
| AG240510C00010000 | 2024-04-24 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 50.00% |
| AG240517C00010000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 26,762 | 50.00% |
| AG240524C00010000 | 2024-04-16 10:31AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 50.00% |
| AG240531C00010000 | 2024-05-01 12:22PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 25.00% |
| AG240621C00010000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 235 | 13,537 | 25.00% |
| AG240719C00010000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 7,679 | 25.00% |
| AG241018C00010000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 66 | 4,159 | 12.50% |
| AG250117C00010000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 35 | 24,829 | 12.50% |
| AG251219C00010000 | 2024-05-01 2:53PM EDT | 2025-12-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 13,672 | 6.25% |
| AG260116C00010000 | 2024-05-01 3:06PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 36 | 5,669 | 6.25% |
| AG261218C00010000 | 2024-05-01 11:11AM EDT | 2026-12-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503P00010000 | 2024-04-16 9:58AM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG240517P00010000 | 2024-04-10 10:40AM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| AG240524P00010000 | 2024-04-16 11:22AM EDT | 2024-05-24 | 3.22 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| AG240621P00010000 | 2024-04-24 1:34PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 0.00% |
| AG240719P00010000 | 2024-04-16 9:50AM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AG241018P00010000 | 2024-04-15 10:26AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| AG250117P00010000 | 2024-04-19 10:56AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 25 | 1,044 | 0.00% |
| AG251219P00010000 | 2024-04-25 10:38AM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 0.00% |
| AG260116P00010000 | 2024-04-16 10:08AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 2,709 | 0.00% |
