合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AG240621C00012000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.23 | +0.01 | +20.00% | 26 | 6,228 | 110.55% |
AG240719C00012000 | 2024-05-01 12:01PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.08 | 0.00 | - | 51 | 864 | 73.83% |
AG241018C00012000 | 2024-04-26 11:13AM EDT | 2024-10-18 | 0.23 | 0.20 | 0.23 | 0.00 | - | 15 | 203 | 68.36% |
AG250117C00012000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 0.41 | 0.35 | 0.39 | +0.06 | +17.14% | 123 | 5,492 | 65.23% |
AG251219C00012000 | 2024-04-25 10:30AM EDT | 2025-12-19 | 0.93 | 0.88 | 0.99 | 0.00 | - | 1 | 42 | 62.21% |
AG260116C00012000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 0.95 | 0.94 | 1.02 | 0.00 | - | 50 | 32 | 62.16% |
AG261218C00012000 | 2024-05-01 10:14AM EDT | 2026-12-18 | 1.44 | 1.33 | 2.53 | +0.04 | +2.86% | 1 | 164 | 72.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AG240621P00012000 | 2024-04-17 11:00AM EDT | 2024-06-21 | 4.94 | 4.25 | 6.40 | 0.00 | - | 2 | 32 | 89.84% |
AG240719P00012000 | 2024-04-22 10:53AM EDT | 2024-07-19 | 5.38 | 4.25 | 6.30 | 0.00 | - | 2 | 9 | 50.00% |
AG250117P00012000 | 2024-04-29 3:14PM EDT | 2025-01-17 | 5.35 | 5.35 | 5.45 | 0.00 | - | 2 | 49 | 52.64% |
AG261218P00012000 | 2024-04-15 10:00AM EDT | 2026-12-18 | 5.40 | 5.70 | 6.00 | 0.00 | - | - | 1 | 44.04% |