合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AG240503C00002000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 4.77 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
AG240510C00002000 | 2024-05-01 11:24AM EDT | 2024-05-10 | 6.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AG240517C00002000 | 2024-04-30 10:51AM EDT | 2024-05-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AG240524C00002000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 4.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
AG240531C00002000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AG240607C00002000 | 2024-05-01 2:53PM EDT | 2024-06-07 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AG240621C00002000 | 2024-04-16 2:33PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AG240719C00002000 | 2024-04-03 10:41AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AG250117C00002000 | 2024-03-07 3:50PM EDT | 2025-01-17 | 3.40 | 5.75 | 6.00 | 0.00 | - | 1 | 1 | 270.70% |
AG260116C00002000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AG240621P00002000 | 2023-11-02 1:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 10 | 20 | 224.22% |
AG240719P00002000 | 2023-12-15 10:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 184.38% |
AG241018P00002000 | 2024-04-02 2:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AG250117P00002000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |