合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AG240503C00002500 | 2024-05-01 3:33PM EDT | 2024-05-03 | 4.30 | 4.15 | 6.35 | 0.00 | - | 240 | 216 | 2,321.88% |
AG240510C00002500 | 2024-04-30 1:53PM EDT | 2024-05-10 | 4.25 | 4.15 | 6.35 | 0.00 | - | 1 | 2 | 1,094.53% |
AG240524C00002500 | 2024-04-26 10:19AM EDT | 2024-05-24 | 4.40 | 4.15 | 6.35 | 0.00 | - | 4 | 5 | 684.38% |
AG240531C00002500 | 2024-05-01 11:28AM EDT | 2024-05-31 | 4.26 | 3.05 | 5.40 | -0.09 | -2.07% | 3 | 3 | 655.47% |
AG240607C00002500 | 2024-04-29 12:59PM EDT | 2024-06-07 | 4.45 | 4.15 | 4.75 | 0.00 | - | 3 | 2 | 275.78% |
AG240621C00002500 | 2024-04-08 9:30AM EDT | 2024-06-21 | 5.60 | 3.15 | 5.45 | 0.00 | - | 1 | 2 | 173.44% |
AG240719C00002500 | 2024-03-13 9:33AM EDT | 2024-07-19 | 2.91 | 5.45 | 5.80 | 0.00 | - | - | 1 | 458.98% |
AG250117C00002500 | 2024-04-16 3:45PM EDT | 2025-01-17 | 4.51 | 4.30 | 4.45 | 0.00 | - | 5 | 2 | 91.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AG240719P00002500 | 2024-02-29 4:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.21 | 0.00 | - | 81 | 19,541 | 153.13% |
AG250117P00002500 | 2024-04-26 11:08AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.44 | 0.00 | - | 60 | 247 | 105.47% |
AG251219P00002500 | 2024-04-03 2:39PM EDT | 2025-12-19 | 0.26 | 0.17 | 2.44 | 0.00 | - | 2,250 | 2,250 | 158.79% |
AG260116P00002500 | 2024-04-10 2:40PM EDT | 2026-01-16 | 0.22 | 0.22 | 0.27 | 0.00 | - | - | 9 | 69.53% |