First Majestic Silver Corp. (AG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00003000 | 2024-05-01 1:12PM EDT | 2024-05-03 | 3.65 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| AG240510C00003000 | 2024-04-23 3:24PM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG240517C00003000 | 2024-04-19 2:58PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AG240524C00003000 | 2024-04-26 10:19AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AG240531C00003000 | 2024-04-26 11:32AM EDT | 2024-05-31 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240607C00003000 | 2024-04-30 10:50AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AG240621C00003000 | 2024-04-30 9:45AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240719C00003000 | 2024-04-02 3:45PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG250117C00003000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| AG251219C00003000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AG260116C00003000 | 2024-05-01 10:48AM EDT | 2026-01-16 | 4.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00003000 | 2024-04-05 12:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| AG240719P00003000 | 2024-04-01 1:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.23 | 0.00 | - | 46 | 31,221 | 237.11% |
| AG241018P00003000 | 2024-05-01 10:53AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| AG250117P00003000 | 2024-04-15 2:00PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AG251219P00003000 | 2024-03-07 3:36PM EDT | 2025-12-19 | 0.42 | 0.12 | 0.32 | 0.00 | - | 2 | 39,893 | 57.72% |
| AG260116P00003000 | 2024-04-03 9:50AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
