First Majestic Silver Corp. (AG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00003500 | 2024-05-01 3:33PM EDT | 2024-05-03 | 3.32 | 2.84 | 4.25 | +0.10 | +3.11% | 180 | 25 | 953.13% |
| AG240510C00003500 | 2024-04-22 2:36PM EDT | 2024-05-10 | 3.15 | 2.10 | 5.35 | 0.00 | - | 2 | 0 | 540.63% |
| AG240524C00003500 | 2024-04-26 3:28PM EDT | 2024-05-24 | 3.50 | 2.10 | 5.30 | 0.00 | - | 1 | 1 | 330.47% |
| AG240531C00003500 | 2024-05-01 2:56PM EDT | 2024-05-31 | 3.45 | 2.57 | 5.05 | +0.17 | +5.18% | 2 | 4 | 318.36% |
| AG240607C00003500 | 2024-04-26 12:07PM EDT | 2024-06-07 | 3.26 | 2.54 | 5.35 | -0.10 | -2.98% | 2 | 2 | 317.58% |
| AG240621C00003500 | 2024-04-03 11:20AM EDT | 2024-06-21 | 3.63 | 2.41 | 4.35 | 0.00 | - | 1 | 13 | 147.27% |
| AG240719C00003500 | 2024-04-25 12:12PM EDT | 2024-07-19 | 3.41 | 2.13 | 4.35 | 0.00 | - | 3 | 5 | 67.19% |
| AG241018C00003500 | 2024-04-08 9:55AM EDT | 2024-10-18 | 4.55 | 2.70 | 4.60 | 0.00 | - | 5 | 10 | 115.82% |
| AG250117C00003500 | 2024-04-26 10:18AM EDT | 2025-01-17 | 3.55 | 2.84 | 4.35 | -0.11 | -3.01% | 1 | 52 | 88.28% |
| AG251219C00003500 | 2024-04-17 10:26AM EDT | 2025-12-19 | 4.30 | 2.70 | 4.00 | 0.00 | - | - | 1 | 82.13% |
| AG260116C00003500 | 2024-04-17 1:16PM EDT | 2026-01-16 | 4.15 | 3.50 | 4.05 | 0.00 | - | 2 | 8 | 67.77% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00003500 | 2024-04-16 1:01PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.19 | 0.00 | - | 81 | 69 | 247.27% |
| AG240719P00003500 | 2024-04-23 12:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.28 | 0.00 | - | 44 | 210 | 116.02% |
| AG241018P00003500 | 2024-04-24 10:52AM EDT | 2024-10-18 | 0.07 | 0.03 | 1.00 | 0.00 | - | 38 | 37 | 126.56% |
| AG250117P00003500 | 2024-04-26 3:05PM EDT | 2025-01-17 | 0.13 | 0.13 | 0.17 | 0.00 | - | 14 | 19 | 65.23% |
| AG251219P00003500 | 2024-04-01 2:05PM EDT | 2025-12-19 | 0.49 | 0.35 | 0.43 | 0.00 | - | - | 2 | 59.96% |
| AG260116P00003500 | 2024-04-10 9:36AM EDT | 2026-01-16 | 0.39 | 0.42 | 0.50 | 0.00 | - | - | 49 | 62.79% |
