First Majestic Silver Corp. (AG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:4.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00004000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 2.93 | 1.70 | 4.80 | +0.21 | +7.72% | 120 | 31 | 995.31% |
| AG240510C00004000 | 2024-04-22 2:40PM EDT | 2024-05-10 | 2.65 | 2.10 | 3.85 | 0.00 | - | 1 | 1 | 343.75% |
| AG240517C00004000 | 2024-04-17 11:17AM EDT | 2024-05-17 | 2.98 | 2.25 | 4.40 | 0.00 | - | 6 | 77 | 375.39% |
| AG240524C00004000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 2.84 | 1.59 | 2.92 | 0.00 | - | 1 | 1 | 196.88% |
| AG240607C00004000 | 2024-04-30 10:52AM EDT | 2024-06-07 | 2.82 | 2.05 | 2.92 | 0.00 | - | 1 | 2 | 155.47% |
| AG240621C00004000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 3.00 | 2.50 | 3.95 | 0.00 | - | 4 | 880 | 192.58% |
| AG240719C00004000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 2.82 | 2.52 | 2.85 | -0.23 | -7.54% | 3 | 331 | 92.19% |
| AG241018C00004000 | 2024-04-23 1:00PM EDT | 2024-10-18 | 3.10 | 1.90 | 3.50 | 0.00 | - | 1 | 7 | 131.54% |
| AG250117C00004000 | 2024-04-22 9:47AM EDT | 2025-01-17 | 2.90 | 2.50 | 3.15 | 0.00 | - | 1 | 123 | 79.10% |
| AG251219C00004000 | 2024-04-12 10:03AM EDT | 2025-12-19 | 5.05 | 2.01 | 3.65 | 0.00 | - | 1 | 2 | 77.54% |
| AG260116C00004000 | 2024-04-16 12:44PM EDT | 2026-01-16 | 3.85 | 2.29 | 3.75 | 0.00 | - | 2 | 5 | 80.57% |
| AG261218C00004000 | 2024-04-29 10:19AM EDT | 2026-12-18 | 4.10 | 1.81 | 4.05 | 0.00 | - | 1 | 2 | 76.66% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517P00004000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.78 | 0.00 | - | 1 | 66 | 309.38% |
| AG240621P00004000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.36 | 0.00 | - | 98 | 784 | 131.25% |
| AG240719P00004000 | 2024-05-01 3:09PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.25 | -0.01 | -20.00% | 71 | 618 | 94.53% |
| AG241018P00004000 | 2024-04-26 3:05PM EDT | 2024-10-18 | 0.11 | 0.10 | 0.13 | 0.00 | - | 2 | 99 | 62.11% |
| AG250117P00004000 | 2024-04-11 3:44PM EDT | 2025-01-17 | 0.19 | 0.20 | 0.23 | 0.00 | - | 300 | 318 | 60.94% |
| AG251219P00004000 | 2024-04-01 2:19PM EDT | 2025-12-19 | 0.59 | 0.36 | 0.56 | 0.00 | - | - | 10 | 54.49% |
| AG260116P00004000 | 2024-04-22 3:49PM EDT | 2026-01-16 | 0.59 | 0.55 | 0.62 | 0.00 | - | 20 | 52 | 59.57% |
| AG261218P00004000 | 2024-04-22 1:20PM EDT | 2026-12-18 | 0.77 | 0.72 | 0.83 | 0.00 | - | 105 | 147 | 55.57% |
