拍板:5.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00005000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 1.81 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AG240510C00005000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AG240517C00005000 | 2024-04-30 3:01PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AG240524C00005000 | 2024-04-26 10:44AM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240531C00005000 | 2024-04-26 9:50AM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240621C00005000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240719C00005000 | 2024-05-01 11:18AM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG241018C00005000 | 2024-04-24 9:53AM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AG250117C00005000 | 2024-05-01 3:20PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
| AG251219C00005000 | 2024-05-01 2:40PM EDT | 2025-12-19 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG260116C00005000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG261218C00005000 | 2024-04-30 3:04PM EDT | 2026-12-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503P00005000 | 2024-04-17 12:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AG240510P00005000 | 2024-04-01 10:49AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 280.47% |
| AG240517P00005000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AG240524P00005000 | 2024-04-25 11:07AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| AG240531P00005000 | 2024-04-29 11:04AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AG240607P00005000 | 2024-04-26 10:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AG240621P00005000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AG240719P00005000 | 2024-04-26 12:41PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AG241018P00005000 | 2024-04-30 12:22PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AG250117P00005000 | 2024-04-29 10:40AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AG251219P00005000 | 2024-04-16 10:52AM EDT | 2025-12-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AG260116P00005000 | 2024-04-23 12:31PM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AG261218P00005000 | 2024-04-30 9:30AM EDT | 2026-12-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
