First Majestic Silver Corp. (AG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00005500 | 2024-05-01 12:09PM EDT | 2024-05-03 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AG240510C00005500 | 2024-04-18 1:03PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AG240517C00005500 | 2024-04-29 11:35AM EDT | 2024-05-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240524C00005500 | 2024-04-22 9:42AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240531C00005500 | 2024-04-19 1:50PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG240621C00005500 | 2024-05-01 12:09PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AG240719C00005500 | 2024-04-25 3:33PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AG241018C00005500 | 2024-04-24 10:50AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AG250117C00005500 | 2024-05-01 2:55PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG251219C00005500 | 2024-05-01 9:30AM EDT | 2025-12-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 0.00% |
| AG260116C00005500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503P00005500 | 2024-04-30 12:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AG240510P00005500 | 2024-05-01 11:20AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AG240517P00005500 | 2024-05-01 11:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| AG240524P00005500 | 2024-04-17 9:42AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AG240531P00005500 | 2024-04-26 1:05PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AG240607P00005500 | 2024-04-26 10:18AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AG240621P00005500 | 2024-05-01 2:03PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AG240719P00005500 | 2024-04-30 3:47PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AG241018P00005500 | 2024-05-01 12:22PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AG250117P00005500 | 2024-04-29 11:35AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AG251219P00005500 | 2024-04-22 10:38AM EDT | 2025-12-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AG260116P00005500 | 2024-04-11 10:51AM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
