拍板:6.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00006000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AG240510C00006000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AG240517C00006000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AG240524C00006000 | 2024-04-30 11:23AM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AG240531C00006000 | 2024-04-26 9:48AM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AG240621C00006000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AG240719C00006000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AG241018C00006000 | 2024-05-01 3:07PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503P00006000 | 2024-04-30 12:32PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| AG240510P00006000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AG240517P00006000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AG240524P00006000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AG240531P00006000 | 2024-04-30 9:37AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AG240621P00006000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AG240719P00006000 | 2024-05-01 12:13PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AG241018P00006000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 6.25% |
