合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AG240503C00006500 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
AG240510C00006500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
AG240517C00006500 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
AG240524C00006500 | 2024-05-01 2:08PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
AG240531C00006500 | 2024-05-01 3:08PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AG240607C00006500 | 2024-04-25 3:52PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AG240503P00006500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 12.50% |
AG240510P00006500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
AG240517P00006500 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
AG240524P00006500 | 2024-04-29 3:10PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AG240531P00006500 | 2024-04-30 3:14PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
AG240607P00006500 | 2024-05-01 12:16PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |