拍板:7.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00007000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 672 | 1,954 | 72.66% |
| AG240510C00007000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 0.17 | 0.17 | 0.18 | 0.00 | - | 402 | 1,259 | 67.58% |
| AG240517C00007000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.36 | 0.23 | 0.25 | +0.13 | +56.52% | 534 | 3,876 | 62.50% |
| AG240524C00007000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 0.39 | 0.28 | 0.33 | +0.07 | +21.87% | 68 | 274 | 62.11% |
| AG240531C00007000 | 2024-05-01 2:05PM EDT | 2024-05-31 | 2.34 | 0.32 | 0.36 | +1.99 | +568.57% | 5 | 110 | 58.98% |
| AG240607C00007000 | 2024-04-30 10:09AM EDT | 2024-06-07 | 0.40 | 0.37 | 0.61 | 0.00 | - | 3 | 146 | 70.70% |
| AG240621C00007000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.47 | 0.47 | 0.48 | 0.00 | - | 2,034 | 9,426 | 58.79% |
| AG240719C00007000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 0.62 | 0.62 | 0.64 | -0.01 | -1.59% | 382 | 4,305 | 59.57% |
| AG241018C00007000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 1.08 | 0.99 | 1.03 | +0.06 | +5.88% | 429 | 12,287 | 61.43% |
| AG250117C00007000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 1.38 | 1.28 | 1.33 | +0.09 | +6.98% | 54 | 12,095 | 62.70% |
| AG251219C00007000 | 2024-05-01 3:05PM EDT | 2025-12-19 | 2.22 | 1.85 | 2.08 | +0.12 | +5.71% | 10 | 711 | 61.43% |
| AG260116C00007000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.08 | 2.00 | 2.16 | -0.27 | -11.49% | 26 | 2,536 | 63.53% |
| AG261218C00007000 | 2024-05-01 11:43AM EDT | 2026-12-18 | 2.64 | 2.52 | 2.64 | -0.11 | -4.00% | 47 | 166 | 63.77% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503P00007000 | 2024-05-01 2:05PM EDT | 2024-05-03 | 0.30 | 0.30 | 0.34 | -0.02 | -6.25% | 42 | 1,296 | 72.66% |
| AG240510P00007000 | 2024-05-01 2:01PM EDT | 2024-05-10 | 0.43 | 0.43 | 0.45 | 0.00 | - | 36 | 373 | 66.41% |
| AG240517P00007000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.49 | 0.48 | 0.51 | -0.06 | -10.91% | 268 | 2,659 | 59.77% |
| AG240524P00007000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 0.59 | 0.53 | 0.58 | -0.20 | -25.32% | 57 | 661 | 58.98% |
| AG240531P00007000 | 2024-05-01 12:15PM EDT | 2024-05-31 | 0.61 | 0.58 | 0.62 | +0.14 | +29.79% | 5 | 29 | 57.62% |
| AG240621P00007000 | 2024-05-01 2:09PM EDT | 2024-06-21 | 0.71 | 0.69 | 0.72 | 0.00 | - | 75 | 23,054 | 54.69% |
| AG240719P00007000 | 2024-04-30 10:13AM EDT | 2024-07-19 | 0.87 | 0.79 | 0.83 | 0.00 | - | 4 | 3,086 | 52.44% |
| AG241018P00007000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 1.07 | 1.12 | 1.15 | -0.07 | -6.14% | 303 | 6,844 | 53.52% |
| AG250117P00007000 | 2024-05-01 11:20AM EDT | 2025-01-17 | 1.33 | 1.31 | 1.35 | -0.01 | -0.75% | 5 | 4,340 | 51.86% |
| AG251219P00007000 | 2024-04-22 10:48AM EDT | 2025-12-19 | 1.85 | 1.79 | 2.00 | 0.00 | - | 1 | 4,927 | 51.07% |
| AG260116P00007000 | 2024-04-19 3:25PM EDT | 2026-01-16 | 1.86 | 1.83 | 2.02 | 0.00 | - | 2 | 2,397 | 50.78% |
| AG261218P00007000 | 2024-04-18 10:00AM EDT | 2026-12-18 | 2.35 | 1.98 | 2.38 | 0.00 | - | 1 | 14 | 52.00% |
