香港股市 將在 5 分鐘 開市

First Majestic Silver Corp. (AG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.73+0.06 (+0.90%)
收市：04:00PM EDT
6.76 +0.03 (+0.45%)
收市後： 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:8.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AG240503C000080002024-05-01 3:02PM EDT2024-05-030.010.000.010.00-131,340112.50%
AG240510C000080002024-05-01 2:50PM EDT2024-05-100.060.020.05+0.03+100.00%1391,09679.69%
AG240517C000080002024-05-01 3:56PM EDT2024-05-170.080.050.07+0.01+14.29%146,55068.75%
AG240524C000080002024-05-01 1:55PM EDT2024-05-240.120.090.12-0.01-7.69%6186468.75%
AG240531C000080002024-05-01 2:12PM EDT2024-05-310.120.110.14-0.03-20.00%2273464.06%
AG240607C000080002024-04-29 1:40PM EDT2024-06-070.210.140.170.00-1462.50%
AG240621C000080002024-05-01 3:59PM EDT2024-06-210.230.220.230.00-6436,62462.11%
AG240719C000080002024-05-01 2:46PM EDT2024-07-190.430.330.36+0.07+19.44%2863,61861.13%
AG241018C000080002024-05-01 3:11PM EDT2024-10-180.690.680.71-0.02-2.82%4618,63461.82%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AG240503P000080002024-04-29 2:17PM EDT2024-05-031.151.062.080.00-2211357.81%
AG240510P000080002024-04-23 12:14PM EDT2024-05-101.271.271.330.00-18976.56%
AG240517P000080002024-05-01 2:13PM EDT2024-05-171.141.121.62-0.21-15.56%2887581.25%
AG240524P000080002024-04-24 12:40PM EDT2024-05-241.300.601.430.00-97080.47%
AG240531P000080002024-04-25 11:58AM EDT2024-05-311.241.271.530.00-17164.84%
AG240621P000080002024-05-01 2:13PM EDT2024-06-211.431.371.49-0.04-2.72%1372653.91%
AG240719P000080002024-04-26 2:36PM EDT2024-07-191.351.411.76-0.09-6.25%113358.40%
AG241018P000080002024-04-26 3:04PM EDT2024-10-181.641.791.83-0.03-1.80%151,29753.13%