香港股市 將在 16 分鐘 開市

First Majestic Silver Corp. (AG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.73+0.06 (+0.90%)
收市：04:00PM EDT
6.76 +0.03 (+0.45%)
收市後： 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:8.50
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AG240503C000085002024-04-30 1:22PM EDT2024-05-030.010.000.020.00-4486162.50%
AG240510C000085002024-05-01 9:30AM EDT2024-05-100.020.010.090.00-20363107.81%
AG240517C000085002024-04-29 11:56AM EDT2024-05-170.060.020.060.00-116876.56%
AG240524C000085002024-05-01 2:46PM EDT2024-05-240.070.060.08-0.03-30.00%56574.22%
AG240531C000085002024-05-01 2:41PM EDT2024-05-310.100.060.10+0.02+25.00%1014967.19%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AG240503P000085002024-04-30 10:07AM EDT2024-05-031.761.742.260.00-2218373.44%
AG240510P000085002024-04-29 3:45PM EDT2024-05-101.700.682.200.00-139232.03%
AG240517P000085002024-04-30 10:07AM EDT2024-05-171.771.572.030.00-222371.88%
AG240524P000085002024-04-19 3:44PM EDT2024-05-241.801.212.340.00-4161167.58%