First Majestic Silver Corp. (AG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:9.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240503C00009000 | 2024-04-26 12:21PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 263 | 435.94% |
| AG240510C00009000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,098 | 99.22% |
| AG240517C00009000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 21 | 3,552 | 85.16% |
| AG240524C00009000 | 2024-04-29 1:40PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.06 | 0.00 | - | 20 | 215 | 77.34% |
| AG240531C00009000 | 2024-04-29 9:45AM EDT | 2024-05-31 | 0.08 | 0.04 | 0.07 | 0.00 | - | 21 | 60 | 71.09% |
| AG240607C00009000 | 2024-04-25 1:07PM EDT | 2024-06-07 | 0.23 | 0.05 | 0.10 | 0.00 | - | - | 5 | 69.53% |
| AG240621C00009000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.13 | 0.00 | - | 66 | 10,025 | 66.41% |
| AG240719C00009000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 0.22 | 0.18 | 0.22 | +0.01 | +4.76% | 78 | 2,618 | 63.87% |
| AG241018C00009000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 0.52 | 0.48 | 0.51 | +0.02 | +4.00% | 60 | 6,168 | 63.18% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240510P00009000 | 2024-04-11 12:21PM EDT | 2024-05-10 | 1.40 | 1.96 | 2.43 | 0.00 | - | - | 6 | 175.78% |
| AG240517P00009000 | 2024-04-22 1:16PM EDT | 2024-05-17 | 2.43 | 2.13 | 2.71 | 0.00 | - | 10 | 112 | 128.91% |
| AG240524P00009000 | 2024-04-05 1:45PM EDT | 2024-05-24 | 1.55 | 1.87 | 2.51 | 0.00 | - | 1 | 1 | 126.56% |
| AG240621P00009000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 2.21 | 1.94 | 2.60 | 0.00 | - | 31 | 74 | 96.48% |
| AG240719P00009000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 2.31 | 2.34 | 2.55 | 0.00 | - | 2 | 191 | 61.13% |
| AG241018P00009000 | 2024-04-25 12:00PM EDT | 2024-10-18 | 2.52 | 2.40 | 2.62 | 0.00 | - | 1 | 25 | 54.10% |
