認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621C00090000 | 2024-05-23 2:56PM EDT | 90.00 | 17.70 | 14.30 | 19.00 | 0.00 | - | - | 3 | 84.47% |
| AGCO240621C00095000 | 2024-05-17 10:12AM EDT | 95.00 | 16.00 | 9.60 | 14.00 | 0.00 | - | 3 | 3 | 67.38% |
| AGCO240621C00100000 | 2024-05-24 10:43AM EDT | 100.00 | 8.53 | 6.10 | 8.10 | 0.00 | - | 1 | 1 | 40.38% |
| AGCO240621C00105000 | 2024-05-24 2:30PM EDT | 105.00 | 3.80 | 2.90 | 3.90 | 0.00 | - | 19 | 36 | 29.83% |
| AGCO240621C00110000 | 2024-05-24 1:31PM EDT | 110.00 | 1.70 | 1.30 | 1.75 | +0.30 | +21.43% | 4 | 93 | 29.46% |
| AGCO240621C00115000 | 2024-05-28 11:40AM EDT | 115.00 | 0.65 | 0.35 | 0.60 | +0.12 | +22.64% | 9 | 675 | 28.54% |
| AGCO240621C00120000 | 2024-05-24 11:24AM EDT | 120.00 | 0.25 | 0.15 | 0.65 | 0.00 | - | 1 | 1,585 | 39.09% |
| AGCO240621C00125000 | 2024-05-22 12:11PM EDT | 125.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 78 | 32.32% |
| AGCO240621C00130000 | 2024-05-22 12:02PM EDT | 130.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 17 | 136 | 56.93% |
| AGCO240621C00135000 | 2024-05-15 2:55PM EDT | 135.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 2 | 62 | 92.02% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240621P00095000 | 2024-05-02 12:35PM EDT | 95.00 | 0.55 | 0.20 | 0.40 | 0.00 | - | - | 4 | 32.86% |
| AGCO240621P00100000 | 2024-05-24 3:13PM EDT | 100.00 | 0.81 | 0.65 | 0.95 | +0.11 | +15.71% | 1 | 174 | 28.88% |
| AGCO240621P00105000 | 2024-05-28 2:30PM EDT | 105.00 | 2.10 | 1.90 | 2.65 | +0.10 | +5.00% | 10 | 123 | 29.00% |
| AGCO240621P00110000 | 2024-05-24 3:57PM EDT | 110.00 | 4.97 | 3.70 | 5.40 | 0.00 | - | 15 | 142 | 27.58% |
| AGCO240621P00115000 | 2024-05-21 10:22AM EDT | 115.00 | 6.40 | 7.10 | 10.60 | 0.00 | - | 1 | 30 | 43.19% |
| AGCO240621P00120000 | 2024-05-22 9:32AM EDT | 120.00 | 10.00 | 12.10 | 16.10 | 0.00 | - | 5 | 20 | 60.69% |
| AGCO240621P00125000 | 2024-05-15 3:24PM EDT | 125.00 | 8.90 | 16.70 | 21.30 | 0.00 | - | - | 0 | 73.83% |
| AGCO240621P00145000 | 2024-05-01 2:56PM EDT | 145.00 | 34.00 | 36.50 | 41.40 | 0.00 | - | - | 1 | 56.15% |
| AGCO240621P00170000 | 2024-04-29 9:30AM EDT | 170.00 | 54.20 | 61.50 | 66.40 | 0.00 | - | - | 0 | 79.30% |
