合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGL240517C00007500 | 2024-05-07 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 340 | 143.75% |
AGL240621C00007500 | 2024-04-30 12:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 78.13% |
AGL240719C00007500 | 2024-05-06 3:42PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 1,774 | 78.13% |
AGL241018C00007500 | 2024-05-07 12:32PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.45 | 0.00 | - | 25 | 2,137 | 79.10% |
AGL250117C00007500 | 2024-05-07 1:40PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 50 | 1,732 | 78.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGL240517P00007500 | 2024-05-07 11:30AM EDT | 2024-05-17 | 2.70 | 2.35 | 2.70 | +0.10 | +3.85% | 3 | 101 | 112.50% |
AGL240621P00007500 | 2024-05-07 11:30AM EDT | 2024-06-21 | 2.73 | 1.85 | 2.80 | +0.58 | +26.98% | 3 | 230 | 130.47% |
AGL240719P00007500 | 2024-04-30 3:49PM EDT | 2024-07-19 | 2.11 | 2.50 | 3.30 | -0.09 | -4.09% | 70 | 965 | 116.02% |
AGL241018P00007500 | 2024-05-07 3:53PM EDT | 2024-10-18 | 2.80 | 2.60 | 2.85 | +0.20 | +7.69% | 15 | 550 | 61.13% |
AGL250117P00007500 | 2024-05-07 12:33PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.00 | +0.35 | +13.21% | 9 | 8,101 | 63.77% |