香港股市 已收市

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.15+0.09 (+0.99%)
收市:04:00PM EDT
9.17 +0.02 (+0.22%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AGNC240426C000075002024-04-16 3:58PM EDT7.501.651.541.860.00-1530106.25%
AGNC240426C000085002024-04-19 3:42PM EDT8.500.720.690.85+0.09+14.29%244372.66%
AGNC240426C000090002024-04-19 3:47PM EDT9.000.320.310.35+0.03+10.34%2556,51053.52%
AGNC240426C000095002024-04-19 3:57PM EDT9.500.060.040.06+0.02+50.00%4,67310,94335.94%
AGNC240426C000100002024-04-19 2:57PM EDT10.000.010.000.020.00-2179,89644.53%
AGNC240426C000105002024-04-16 11:19AM EDT10.500.010.000.010.00-101,19650.00%
AGNC240426C000110002024-03-12 3:48PM EDT11.000.030.000.500.00-59159.38%
AGNC240426C000115002024-03-26 10:12AM EDT11.500.020.000.030.00-202087.50%
AGNC240426C000120002024-03-14 1:13PM EDT12.000.020.000.040.00-38106.25%
認沽盤範圍2024年4月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AGNC240426P000075002024-04-19 3:40PM EDT7.500.010.000.01-0.01-50.00%251968.75%
AGNC240426P000080002024-04-19 2:55PM EDT8.000.030.020.05-0.01-25.00%22931871.88%
AGNC240426P000085002024-04-19 3:59PM EDT8.500.090.090.10-0.01-10.00%2,22719,82965.63%
AGNC240426P000090002024-04-19 3:44PM EDT9.000.200.190.20-0.01-4.76%6,10019,97652.34%
AGNC240426P000095002024-04-19 3:58PM EDT9.500.420.390.47-0.01-2.33%603,29050.00%
AGNC240426P000100002024-04-18 2:07PM EDT10.001.000.631.190.00-16527860.94%
AGNC240426P000105002024-04-16 10:40AM EDT10.501.551.281.580.00-22289.06%
AGNC240426P000130002024-04-08 10:10AM EDT13.003.402.754.850.00--0411.72%
AGNC240426P000135002024-04-08 10:21AM EDT13.503.904.304.450.00--0146.88%
AGNC240426P000140002024-04-08 10:00AM EDT14.004.354.804.950.00--0159.38%
AGNC240426P000145002024-04-08 10:17AM EDT14.504.904.355.450.00--0220.31%
AGNC240426P000160002024-04-08 10:16AM EDT16.006.406.756.950.00--0100.00%