認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240705C00008000 | 2024-06-20 11:21AM EDT | 8.00 | 1.80 | 1.25 | 2.33 | 0.00 | - | - | 0 | 177.73% |
| AGNC240705C00009000 | 2024-06-27 2:18PM EDT | 9.00 | 0.56 | 0.05 | 1.17 | 0.00 | - | 443 | 0 | 53.52% |
| AGNC240705C00009500 | 2024-06-28 3:28PM EDT | 9.50 | 0.08 | 0.07 | 0.20 | -0.03 | -27.27% | 231 | 23 | 36.72% |
| AGNC240705C00010000 | 2024-06-28 10:05AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 2,251 | 25.00% |
| AGNC240705C00010500 | 2024-06-24 12:37PM EDT | 10.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 115 | 50.78% |
| AGNC240705C00011000 | 2024-06-20 3:18PM EDT | 11.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 17 | 40 | 116.80% |
| AGNC240705C00011500 | 2024-06-13 9:45AM EDT | 11.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 81.25% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240705P00007000 | 2024-06-06 3:26PM EDT | 7.00 | 0.02 | 0.00 | 0.29 | 0.00 | - | 10 | 20 | 214.06% |
| AGNC240705P00007500 | 2024-06-06 11:01AM EDT | 7.50 | 0.02 | 0.00 | 0.29 | 0.00 | - | 5 | 15 | 178.13% |
| AGNC240705P00008000 | 2024-06-25 11:07AM EDT | 8.00 | 0.02 | 0.00 | 0.29 | 0.00 | - | 5 | 144 | 143.75% |
| AGNC240705P00008500 | 2024-06-20 1:54PM EDT | 8.50 | 0.02 | 0.00 | 0.29 | 0.00 | - | 20 | 97 | 109.38% |
| AGNC240705P00009000 | 2024-06-27 11:15AM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 312 | 35.94% |
| AGNC240705P00009500 | 2024-06-28 3:23PM EDT | 9.50 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 821 | 1,998 | 14.06% |
| AGNC240705P00010000 | 2024-06-28 11:43AM EDT | 10.00 | 0.38 | 0.11 | 1.24 | -0.09 | -19.15% | 6 | 150 | 80.86% |
| AGNC240705P00010500 | 2024-06-28 3:19PM EDT | 10.50 | 1.00 | 0.18 | 1.74 | +0.15 | +17.65% | 1 | 0 | 235.16% |
| AGNC240705P00011000 | 2024-06-05 9:36AM EDT | 11.00 | 1.35 | 0.68 | 2.24 | 0.00 | - | - | 1 | 266.41% |
