認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240712C00007000 | 2024-06-20 11:20AM EDT | 7.00 | 2.80 | 1.98 | 3.35 | 0.00 | - | 1 | 0 | 139.06% |
| AGNC240712C00009000 | 2024-06-28 1:53PM EDT | 9.00 | 0.55 | 0.19 | 1.00 | -0.32 | -36.78% | 4 | 1 | 100.00% |
| AGNC240712C00009500 | 2024-06-28 3:08PM EDT | 9.50 | 0.15 | 0.13 | 0.20 | +0.02 | +15.38% | 137 | 363 | 25.00% |
| AGNC240712C00010000 | 2024-06-28 2:43PM EDT | 10.00 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 39 | 5,292 | 20.31% |
| AGNC240712C00010500 | 2024-06-28 12:34PM EDT | 10.50 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 3 | 184 | 29.69% |
| AGNC240712C00011000 | 2024-06-27 9:30AM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 35 | 40.63% |
| AGNC240712C00011500 | 2024-06-07 12:29PM EDT | 11.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 51.56% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240712P00007000 | 2024-06-10 3:21PM EDT | 7.00 | 0.02 | 0.00 | 0.29 | 0.00 | - | 10 | 20 | 145.31% |
| AGNC240712P00007500 | 2024-06-20 12:03PM EDT | 7.50 | 0.01 | 0.00 | 0.29 | 0.00 | - | 5 | 10 | 121.09% |
| AGNC240712P00008000 | 2024-06-26 11:11AM EDT | 8.00 | 0.01 | 0.00 | 0.29 | 0.00 | - | 1 | 59 | 97.66% |
| AGNC240712P00008500 | 2024-06-25 2:01PM EDT | 8.50 | 0.02 | 0.00 | 0.32 | 0.00 | - | 9 | 93 | 77.34% |
| AGNC240712P00009000 | 2024-06-26 11:44AM EDT | 9.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 10 | 167 | 52.73% |
| AGNC240712P00009500 | 2024-06-28 3:52PM EDT | 9.50 | 0.10 | 0.04 | 0.09 | 0.00 | - | 275 | 23,097 | 15.24% |
| AGNC240712P00010000 | 2024-06-26 12:51PM EDT | 10.00 | 0.44 | 0.07 | 0.79 | 0.00 | - | 6 | 88 | 71.88% |
| AGNC240712P00010500 | 2024-06-21 2:05PM EDT | 10.50 | 0.87 | 0.68 | 1.74 | 0.00 | - | 1 | 2 | 81.64% |
| AGNC240712P00011000 | 2024-06-26 12:03PM EDT | 11.00 | 1.44 | 1.17 | 2.24 | 0.00 | - | 2 | 3 | 98.83% |
| AGNC240712P00011500 | 2024-06-12 1:00PM EDT | 11.50 | 1.87 | 1.36 | 2.74 | 0.00 | - | - | 1 | 82.03% |
| AGNC240712P00012000 | 2024-06-21 3:22PM EDT | 12.00 | 2.36 | 2.16 | 3.25 | 0.00 | - | 1 | 1 | 129.69% |
