認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240719C00002000 | 2024-06-03 12:21PM EDT | 2.00 | 7.64 | 7.10 | 8.10 | 0.00 | - | 1 | 0 | 384.38% |
| AGNC240719C00005000 | 2024-05-22 10:02AM EDT | 5.00 | 4.90 | 4.25 | 5.25 | 0.00 | - | - | 0 | 232.03% |
| AGNC240719C00007000 | 2024-05-22 1:59PM EDT | 7.00 | 2.83 | 2.28 | 3.25 | 0.00 | - | - | 0 | 135.55% |
| AGNC240719C00008000 | 2024-05-30 11:55AM EDT | 8.00 | 1.52 | 1.11 | 1.87 | 0.00 | - | 1 | 0 | 110.16% |
| AGNC240719C00009000 | 2024-06-28 12:25PM EDT | 9.00 | 0.60 | 0.54 | 0.70 | -0.11 | -15.49% | 106 | 135 | 42.58% |
| AGNC240719C00010000 | 2024-06-28 2:54PM EDT | 10.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 473 | 11,077 | 18.36% |
| AGNC240719C00011000 | 2024-06-27 11:31AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 109 | 32.81% |
| AGNC240719C00014000 | 2024-06-14 2:38PM EDT | 14.00 | 0.09 | 0.00 | 0.28 | 0.00 | - | - | 1 | 123.05% |
| AGNC240719C00015000 | 2024-06-13 1:03PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 110.94% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240719P00006000 | 2024-05-30 12:27PM EDT | 6.00 | 0.03 | 0.00 | 0.29 | 0.00 | - | 10 | 15 | 160.16% |
| AGNC240719P00007000 | 2024-06-26 3:35PM EDT | 7.00 | 0.04 | 0.00 | 0.29 | 0.00 | - | 1 | 24 | 117.19% |
| AGNC240719P00008000 | 2024-06-26 2:50PM EDT | 8.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 400 | 453 | 46.09% |
| AGNC240719P00009000 | 2024-06-27 12:45PM EDT | 9.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 34 | 7,958 | 27.74% |
| AGNC240719P00010000 | 2024-06-28 12:18PM EDT | 10.00 | 0.44 | 0.10 | 0.57 | -0.06 | -12.00% | 45 | 1,151 | 30.86% |
| AGNC240719P00011000 | 2024-06-25 1:16PM EDT | 11.00 | 1.34 | 1.18 | 2.17 | 0.00 | - | 5 | 14 | 75.39% |
| AGNC240719P00012000 | 2024-06-11 9:49AM EDT | 12.00 | 2.50 | 1.68 | 3.00 | 0.00 | - | - | 1 | 145.51% |
