香港股市 已收市

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
11.74+0.23 (+2.00%)
收市價: 04:00PM EST
11.71 -0.03 (-0.26%)
市前: 08:39AM EST
價內期權
認購期權範圍2023年2月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AGNC230210C000055002023-01-31 2:54PM EST5.506.050.000.000.00-620.00%
AGNC230210C000070002023-02-02 10:39AM EST7.005.100.000.000.00-220.00%
AGNC230210C000090002023-02-03 2:59PM EST9.002.960.000.000.00-500.00%
AGNC230210C000095002023-01-25 3:00PM EST9.501.880.000.000.00-100.00%
AGNC230210C000100002023-02-06 12:00PM EST10.001.600.000.000.00-300.00%
AGNC230210C000105002023-02-07 9:30AM EST10.501.010.000.000.00-1130.00%
AGNC230210C000110002023-02-07 3:39PM EST11.000.730.000.000.00-103660.00%
AGNC230210C000115002023-02-07 3:54PM EST11.500.300.000.000.00-2201,2500.00%
AGNC230210C000120002023-02-07 3:59PM EST12.000.030.000.000.00-4852,4116.25%
AGNC230210C000125002023-02-07 3:33PM EST12.500.010.000.000.00-4951425.00%
AGNC230210C000130002023-02-03 9:58AM EST13.000.020.000.000.00-2425.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AGNC230210P000080002023-01-03 3:04PM EST8.000.040.000.110.00-10020265.63%
AGNC230210P000085002023-01-31 10:25AM EST8.500.010.000.000.00-809550.00%
AGNC230210P000090002023-01-31 10:20AM EST9.000.010.000.000.00-86450.00%
AGNC230210P000095002023-02-01 12:29PM EST9.500.010.000.000.00-17350.00%
AGNC230210P000100002023-02-07 9:49AM EST10.000.010.000.000.00-525450.00%
AGNC230210P000105002023-02-07 2:11PM EST10.500.010.000.000.00-831325.00%
AGNC230210P000110002023-02-07 3:18PM EST11.000.010.000.000.00-3649925.00%
AGNC230210P000115002023-02-07 3:58PM EST11.500.060.000.000.00-4,8075,3676.25%
AGNC230210P000120002023-02-07 3:45PM EST12.000.290.000.000.00-289390.00%
AGNC230210P000125002023-02-07 10:26AM EST12.500.960.000.000.00-180.00%
AGNC230210P000130002023-02-07 2:29PM EST13.001.370.000.000.00-120.00%
AGNC230210P000190002023-01-30 3:52PM EST19.007.700.000.000.00-110.00%