認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426C00006500 | 2024-04-17 2:41PM EDT | 6.50 | 2.49 | 2.21 | 3.35 | 0.00 | - | - | 0 | 950.00% |
| AGNC240426C00007500 | 2024-04-26 3:53PM EDT | 7.50 | 2.39 | 1.67 | 2.42 | +0.74 | +44.85% | 24 | 30 | 473.44% |
| AGNC240426C00008500 | 2024-04-26 3:31PM EDT | 8.50 | 0.76 | 0.53 | 1.46 | +0.04 | +5.56% | 3 | 76 | 251.56% |
| AGNC240426C00009000 | 2024-04-26 3:38PM EDT | 9.00 | 0.33 | 0.30 | 0.46 | +0.05 | +17.86% | 976 | 6,065 | 85.94% |
| AGNC240426C00009500 | 2024-04-26 2:47PM EDT | 9.50 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 672 | 19,306 | 31.25% |
| AGNC240426C00010000 | 2024-04-26 12:37PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 9,704 | 75.00% |
| AGNC240426C00010500 | 2024-04-26 9:59AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,197 | 112.50% |
| AGNC240426C00011000 | 2024-03-12 3:48PM EDT | 11.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 393.75% |
| AGNC240426C00011500 | 2024-03-26 10:12AM EDT | 11.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 181.25% |
| AGNC240426C00012000 | 2024-03-14 1:13PM EDT | 12.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 8 | 262.50% |
| AGNC240426C00014500 | 2024-04-15 10:29AM EDT | 14.50 | 0.04 | 0.00 | 0.21 | 0.00 | - | - | 2 | 568.75% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426P00006500 | 2024-04-18 12:30PM EDT | 6.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 5 | 540.63% |
| AGNC240426P00007000 | 2024-04-23 11:35AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 20 | 250.00% |
| AGNC240426P00007500 | 2024-04-23 9:32AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 626 | 193.75% |
| AGNC240426P00008000 | 2024-04-26 2:27PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 837 | 143.75% |
| AGNC240426P00008500 | 2024-04-26 2:47PM EDT | 8.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 20,010 | 106.25% |
| AGNC240426P00009000 | 2024-04-26 3:01PM EDT | 9.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2,497 | 21,320 | 50.00% |
| AGNC240426P00009500 | 2024-04-26 3:55PM EDT | 9.50 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 318 | 1,517 | 46.09% |
| AGNC240426P00010000 | 2024-04-26 3:31PM EDT | 10.00 | 0.63 | 0.45 | 1.31 | -0.13 | -17.11% | 121 | 261 | 233.59% |
| AGNC240426P00010500 | 2024-04-26 3:31PM EDT | 10.50 | 1.14 | 0.67 | 1.79 | -0.11 | -8.80% | 22 | 22 | 193.75% |
| AGNC240426P00013000 | 2024-04-23 9:32AM EDT | 13.00 | 3.92 | 3.15 | 4.15 | 0.00 | - | 115 | 0 | 753.13% |
| AGNC240426P00013500 | 2024-04-08 10:21AM EDT | 13.50 | 3.90 | 3.40 | 4.65 | 0.00 | - | - | 0 | 799.22% |
| AGNC240426P00014000 | 2024-04-08 10:00AM EDT | 14.00 | 4.35 | 4.25 | 5.10 | 0.00 | - | - | 0 | 325.00% |
| AGNC240426P00014500 | 2024-04-08 10:17AM EDT | 14.50 | 4.90 | 4.70 | 5.70 | 0.00 | - | - | 0 | 443.75% |
| AGNC240426P00016000 | 2024-04-08 10:16AM EDT | 16.00 | 6.40 | 6.30 | 7.15 | 0.00 | - | - | 0 | 578.13% |
