香港股市 已收市

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.51+0.06 (+0.63%)
收市:04:00PM EST
9.53 +0.02 (+0.21%)
收市後: 08:00PM EST
價內期權
認購期權範圍2024年3月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AGNC240301C000080002024-02-14 3:32PM EST8.001.261.441.690.00-1096.88%
AGNC240301C000085002024-02-21 11:55AM EST8.500.950.901.090.00-1279.69%
AGNC240301C000090002024-02-23 2:33PM EST9.000.520.460.56+0.06+13.04%1411142.19%
AGNC240301C000095002024-02-23 3:58PM EST9.500.080.080.130.00-1,0642,27123.83%
AGNC240301C000100002024-02-23 3:48PM EST10.000.010.010.020.00-2504,06628.91%
AGNC240301C000105002024-02-16 2:07PM EST10.500.010.000.010.00-1071,70042.19%
AGNC240301C000110002024-02-16 2:07PM EST11.000.010.000.020.00-12656.25%
AGNC240301C000115002024-01-17 10:29AM EST11.500.040.000.750.00--1189.45%
AGNC240301C000140002024-02-01 9:45AM EST14.000.010.000.530.00--0250.78%
認沽盤範圍2024年3月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AGNC240301P000060002024-01-11 9:48AM EST6.000.060.000.160.00-55231.25%
AGNC240301P000070002024-02-20 9:31AM EST7.000.020.000.580.00-316250.39%
AGNC240301P000075002024-02-12 2:36PM EST7.500.020.000.500.00-57199.22%
AGNC240301P000080002024-02-20 3:28PM EST8.000.010.000.170.00-5144110.16%
AGNC240301P000085002024-02-22 9:30AM EST8.500.110.000.020.00-1021654.69%
AGNC240301P000090002024-02-23 3:54PM EST9.000.030.030.04-0.01-25.00%3441,91539.06%
AGNC240301P000095002024-02-23 3:51PM EST9.500.170.160.19-0.05-22.73%1,8793,86837.11%
AGNC240301P000100002024-02-23 3:01PM EST10.000.610.520.69-0.05-7.58%1724755.47%
AGNC240301P000105002024-01-11 3:20PM EST10.500.850.842.350.00--30185.94%
AGNC240301P000110002024-02-12 1:46PM EST11.001.581.471.770.00--2107.03%