合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240712C00007000 | 2024-06-20 11:20AM EDT | 2024-07-12 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGNC240719C00007000 | 2024-05-22 1:59PM EDT | 2024-07-19 | 2.83 | 2.28 | 3.25 | 0.00 | - | - | 0 | 109.38% |
AGNC240920C00007000 | 2024-06-14 12:57PM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
AGNC241220C00007000 | 2024-06-20 2:38PM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGNC250117C00007000 | 2024-06-27 2:18PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
AGNC260116C00007000 | 2024-06-27 1:57PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240628P00007000 | 2024-06-07 12:07PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AGNC240705P00007000 | 2024-06-06 3:26PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AGNC240712P00007000 | 2024-06-10 3:21PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AGNC240719P00007000 | 2024-06-26 3:35PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AGNC240816P00007000 | 2024-06-27 3:07PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AGNC240920P00007000 | 2024-06-25 11:42AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AGNC241220P00007000 | 2024-06-25 11:33AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AGNC250117P00007000 | 2024-06-26 9:53AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
AGNC250620P00007000 | 2024-06-26 3:52PM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AGNC260116P00007000 | 2024-06-27 11:02AM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |