認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719C00060000 | 2024-06-27 2:06PM EDT | 60.00 | 16.69 | 16.20 | 19.60 | 0.00 | - | 1 | 1 | 82.32% |
| AGO240719C00070000 | 2024-06-24 1:32PM EDT | 70.00 | 7.78 | 6.30 | 9.50 | 0.00 | - | 2 | 14 | 75.32% |
| AGO240719C00075000 | 2024-06-28 11:10AM EDT | 75.00 | 3.85 | 3.00 | 3.30 | +0.85 | +28.33% | 4 | 92 | 27.05% |
| AGO240719C00080000 | 2024-07-02 9:56AM EDT | 80.00 | 0.70 | 0.40 | 0.55 | +0.14 | +25.00% | 1 | 290 | 21.44% |
| AGO240719C00085000 | 2024-06-28 9:30AM EDT | 85.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 734 | 46.78% |
| AGO240719C00090000 | 2024-05-16 11:13AM EDT | 90.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 68.36% |
| AGO240719C00095000 | 2024-04-11 3:42PM EDT | 95.00 | 0.60 | 0.05 | 1.25 | 0.00 | - | 17 | 669 | 71.92% |
| AGO240719C00100000 | 2024-04-10 2:36PM EDT | 100.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 5 | 19 | 60.16% |
| AGO240719C00105000 | 2024-04-09 10:25AM EDT | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 84.67% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719P00045000 | 2024-03-06 12:01PM EDT | 45.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 146.48% |
| AGO240719P00060000 | 2024-04-18 3:40PM EDT | 60.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 34 | 38 | 84.08% |
| AGO240719P00065000 | 2024-06-20 11:51AM EDT | 65.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 79.98% |
| AGO240719P00070000 | 2024-06-27 11:15AM EDT | 70.00 | 0.24 | 0.00 | 2.25 | 0.00 | - | 23 | 403 | 57.03% |
| AGO240719P00075000 | 2024-06-27 2:26PM EDT | 75.00 | 0.80 | 0.40 | 0.50 | 0.00 | - | 2 | 419 | 20.63% |
| AGO240719P00080000 | 2024-06-27 2:15PM EDT | 80.00 | 3.77 | 2.70 | 3.10 | 0.00 | - | 1 | 16 | 21.24% |
| AGO240719P00085000 | 2024-04-16 12:15PM EDT | 85.00 | 7.87 | 6.50 | 9.10 | 0.00 | - | 2 | 26 | 59.91% |
| AGO240719P00090000 | 2024-04-10 9:41AM EDT | 90.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
