合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGO241018C00070000 | 2024-04-17 12:40PM EDT | 70.00 | 11.20 | 10.00 | 10.40 | 0.00 | - | - | 3 | 37.60% |
AGO241018C00075000 | 2024-07-01 1:36PM EDT | 75.00 | 6.50 | 5.80 | 6.00 | 0.00 | - | 1 | 21 | 28.52% |
AGO241018C00080000 | 2024-07-02 9:30AM EDT | 80.00 | 3.70 | 3.10 | 3.40 | +1.15 | +45.10% | 1 | 102 | 26.87% |
AGO241018C00085000 | 2024-05-21 12:25PM EDT | 85.00 | 1.60 | 2.05 | 2.35 | 0.00 | - | 15 | 17 | 30.13% |
AGO241018C00090000 | 2024-05-03 1:54PM EDT | 90.00 | 1.90 | 1.00 | 1.15 | 0.00 | - | 1 | 107 | 28.60% |
AGO241018C00095000 | 2024-05-02 1:27PM EDT | 95.00 | 1.05 | 0.45 | 0.60 | 0.00 | - | - | 250 | 28.74% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGO241018P00065000 | 2024-05-10 10:06AM EDT | 65.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | - | 2 | 31.03% |
AGO241018P00070000 | 2024-07-01 2:14PM EDT | 70.00 | 1.21 | 1.25 | 1.40 | 0.00 | - | 1 | 5 | 25.32% |
AGO241018P00075000 | 2024-06-11 12:28PM EDT | 75.00 | 4.30 | 2.60 | 4.00 | 0.00 | - | 1 | 96 | 30.69% |
AGO241018P00080000 | 2024-05-21 2:52PM EDT | 80.00 | 6.30 | 4.00 | 5.00 | 0.00 | - | 14 | 191 | 20.53% |
AGO241018P00085000 | 2024-05-09 12:53PM EDT | 85.00 | 7.20 | 8.50 | 9.10 | 0.00 | - | 2 | 13 | 23.88% |