認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241115C00060000 | 2024-01-29 4:01PM EDT | 60.00 | 24.90 | 34.70 | 39.50 | 0.00 | - | 5 | 5 | 173.76% |
| AGO241115C00065000 | 2024-04-24 11:12AM EDT | 65.00 | 16.70 | 13.60 | 13.90 | 0.00 | - | 1 | 1 | 34.20% |
| AGO241115C00070000 | 2024-03-01 12:25PM EDT | 70.00 | 24.50 | 18.50 | 20.80 | 0.00 | - | 1 | 25 | 89.00% |
| AGO241115C00075000 | 2024-06-26 1:28PM EDT | 75.00 | 5.70 | 6.80 | 7.30 | 0.00 | - | 10 | 60 | 33.11% |
| AGO241115C00080000 | 2024-07-01 12:29PM EDT | 80.00 | 4.70 | 4.10 | 4.40 | 0.00 | - | 1 | 294 | 29.71% |
| AGO241115C00085000 | 2024-06-26 3:22PM EDT | 85.00 | 1.95 | 2.35 | 2.55 | 0.00 | - | 1 | 30 | 28.38% |
| AGO241115C00090000 | 2024-05-17 11:35AM EDT | 90.00 | 1.75 | 1.05 | 1.50 | 0.00 | - | 2 | 24 | 28.41% |
| AGO241115C00095000 | 2024-05-17 9:45AM EDT | 95.00 | 1.00 | 0.55 | 1.25 | 0.00 | - | 5 | 69 | 32.06% |
| AGO241115C00100000 | 2024-05-08 10:10AM EDT | 100.00 | 1.30 | 0.40 | 1.10 | 0.00 | - | - | 1 | 35.62% |
| AGO241115C00105000 | 2024-04-26 9:44AM EDT | 105.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 25 | 10 | 36.21% |
| AGO241115C00110000 | 2024-03-28 3:09PM EDT | 110.00 | 1.50 | 0.40 | 0.50 | 0.00 | - | 10 | 10 | 36.57% |
| AGO241115C00135000 | 2024-03-11 9:30AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241115P00050000 | 2024-06-24 11:13AM EDT | 50.00 | 0.25 | 0.05 | 2.40 | 0.00 | - | 4 | 14 | 58.74% |
| AGO241115P00055000 | 2024-03-08 3:39PM EDT | 55.00 | 0.58 | 0.00 | 2.30 | 0.00 | - | 2 | 0 | 60.13% |
| AGO241115P00060000 | 2024-05-08 12:32PM EDT | 60.00 | 0.60 | 0.65 | 0.80 | 0.00 | - | 20 | 39 | 34.28% |
| AGO241115P00065000 | 2024-07-01 9:54AM EDT | 65.00 | 0.85 | 1.00 | 1.15 | 0.00 | - | 1 | 39 | 29.33% |
| AGO241115P00070000 | 2024-07-01 3:59PM EDT | 70.00 | 1.75 | 1.80 | 1.95 | 0.00 | - | 17 | 107 | 26.14% |
| AGO241115P00075000 | 2024-07-01 12:56PM EDT | 75.00 | 3.10 | 3.20 | 3.50 | 0.00 | - | 54 | 93 | 24.26% |
| AGO241115P00080000 | 2024-07-01 12:54PM EDT | 80.00 | 5.30 | 5.50 | 5.80 | 0.00 | - | 34 | 58 | 22.11% |
| AGO241115P00085000 | 2024-05-17 2:15PM EDT | 85.00 | 9.20 | 10.00 | 10.80 | 0.00 | - | 1 | 3 | 30.91% |
| AGO241115P00090000 | 2024-05-01 9:58AM EDT | 90.00 | 13.60 | 12.50 | 13.30 | 0.00 | - | 25 | 25 | 19.68% |
| AGO241115P00095000 | 2024-04-04 12:49PM EDT | 95.00 | 11.70 | 15.20 | 17.90 | 0.00 | - | 1 | 0 | 17.24% |
