認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240705C00037000 | 2024-06-27 3:42PM EDT | 37.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| AGQ240705C00037500 | 2024-06-27 3:20PM EDT | 37.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AGQ240705C00038000 | 2024-06-27 9:44AM EDT | 38.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 19 | 246 | 6.25% |
| AGQ240705C00039000 | 2024-06-27 3:27PM EDT | 39.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AGQ240705C00039500 | 2024-06-27 1:52PM EDT | 39.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| AGQ240705C00040000 | 2024-06-27 10:01AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 12.50% |
| AGQ240705C00040500 | 2024-06-26 10:29AM EDT | 40.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ240705C00041000 | 2024-06-27 9:51AM EDT | 41.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 25.00% |
| AGQ240705C00041500 | 2024-06-27 3:55PM EDT | 41.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AGQ240705C00042000 | 2024-06-27 10:17AM EDT | 42.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AGQ240705C00042500 | 2024-06-25 10:37AM EDT | 42.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 53 | 25.00% |
| AGQ240705C00043000 | 2024-06-25 12:50PM EDT | 43.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| AGQ240705C00043500 | 2024-06-18 11:06AM EDT | 43.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| AGQ240705C00044000 | 2024-06-27 10:03AM EDT | 44.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 25.00% |
| AGQ240705C00044500 | 2024-06-27 3:55PM EDT | 44.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 344 | 25.00% |
| AGQ240705C00045000 | 2024-06-27 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240705C00045500 | 2024-06-20 12:54PM EDT | 45.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AGQ240705C00046000 | 2024-06-25 12:26PM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AGQ240705C00047000 | 2024-06-06 10:08AM EDT | 47.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AGQ240705C00048000 | 2024-06-21 12:27PM EDT | 48.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240705C00048500 | 2024-06-21 9:30AM EDT | 48.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AGQ240705C00049000 | 2024-06-18 11:04AM EDT | 49.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGQ240705C00050000 | 2024-06-20 10:52AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 50.00% |
| AGQ240705C00055000 | 2024-06-25 1:00PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AGQ240705C00060000 | 2024-06-24 11:49AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240705P00030000 | 2024-06-17 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| AGQ240705P00031000 | 2024-06-25 3:39PM EDT | 31.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240705P00032000 | 2024-06-27 10:08AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| AGQ240705P00033000 | 2024-06-26 9:58AM EDT | 33.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| AGQ240705P00034000 | 2024-06-27 12:15PM EDT | 34.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| AGQ240705P00035000 | 2024-06-27 12:47PM EDT | 35.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AGQ240705P00036000 | 2024-06-27 9:53AM EDT | 36.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 3.13% |
| AGQ240705P00036500 | 2024-06-27 9:34AM EDT | 36.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 1.56% |
| AGQ240705P00037000 | 2024-06-27 11:56AM EDT | 37.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AGQ240705P00037500 | 2024-06-25 10:59AM EDT | 37.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AGQ240705P00038000 | 2024-06-24 12:53PM EDT | 38.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7 | 225 | 0.00% |
| AGQ240705P00039000 | 2024-06-27 3:40PM EDT | 39.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| AGQ240705P00039500 | 2024-06-21 10:27AM EDT | 39.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240705P00040000 | 2024-06-21 12:34PM EDT | 40.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 0.00% |
| AGQ240705P00040500 | 2024-06-17 12:16PM EDT | 40.50 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240705P00041000 | 2024-06-20 1:43PM EDT | 41.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGQ240705P00043000 | 2024-06-18 2:37PM EDT | 43.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AGQ240705P00044500 | 2024-06-17 12:16PM EDT | 44.50 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGQ240705P00045000 | 2024-05-30 12:09PM EDT | 45.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
