收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 31.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 32.00 | 0.39 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 33.00 | 0.65 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 34.00 | 0.76 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 174 | 186 |
- | - | - | - | - | 36.00 | 0.80 | 0.00 | - | 19 | 34 |
- | - | - | - | - | 36.50 | 1.01 | 0.00 | - | 10 | 10 |
2.45 | 0.00 | - | 4 | 43 | 37.00 | 1.20 | 0.00 | - | 407 | 379 |
3.20 | 0.00 | - | 1 | 1 | 37.50 | 2.65 | 0.00 | - | 2 | 2 |
1.99 | 0.00 | - | 1 | 39 | 38.00 | 1.75 | 0.00 | - | 262 | 221 |
1.64 | 0.00 | - | 17 | 53 | 39.00 | 1.56 | 0.00 | - | 1 | 12 |
1.85 | 0.00 | - | 4 | 5 | 39.50 | 2.33 | 0.00 | - | 1 | 1 |
1.30 | 0.00 | - | 16 | 34 | 40.00 | 2.75 | 0.00 | - | 13 | 35 |
5.00 | 0.00 | - | - | 15 | 40.50 | 3.97 | 0.00 | - | 1 | 2 |
2.55 | 0.00 | - | 14 | 30 | 41.00 | 2.05 | 0.00 | - | 1 | 11 |
0.95 | 0.00 | - | 31 | 492 | 41.50 | - | - | - | - | - |
2.25 | 0.00 | - | - | 50 | 42.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 13 | 42.50 | - | - | - | - | - |
0.77 | 0.00 | - | 2 | 82 | 43.00 | 5.35 | 0.00 | - | 5 | 5 |
0.64 | 0.00 | - | - | 10 | 43.50 | - | - | - | - | - |
0.52 | 0.00 | - | 4 | 42 | 44.00 | - | - | - | - | - |
0.47 | 0.00 | - | 18 | 369 | 44.50 | 7.27 | 0.00 | - | 1 | 1 |
0.41 | 0.00 | - | 1 | 52 | 45.00 | 4.15 | 0.00 | - | 2 | 3 |
1.10 | 0.00 | - | 42 | 42 | 45.50 | - | - | - | - | - |
0.33 | 0.00 | - | 61 | 90 | 46.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 14 | 48.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 11 | 48.50 | - | - | - | - | - |
0.23 | 0.00 | - | - | 10 | 49.00 | - | - | - | - | - |
0.50 | 0.00 | - | 31 | 48 | 50.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 6 | 55.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 8 | 60.00 | - | - | - | - | - |