認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240712C00036000 | 2024-06-26 9:49AM EDT | 36.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AGQ240712C00036500 | 2024-06-26 10:12AM EDT | 36.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AGQ240712C00037000 | 2024-06-27 3:27PM EDT | 37.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 1.56% |
| AGQ240712C00037500 | 2024-06-27 2:15PM EDT | 37.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 3.13% |
| AGQ240712C00038000 | 2024-06-27 3:52PM EDT | 38.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 6.25% |
| AGQ240712C00039000 | 2024-06-27 10:49AM EDT | 39.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 24 | 97 | 6.25% |
| AGQ240712C00039500 | 2024-06-27 3:52PM EDT | 39.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
| AGQ240712C00040000 | 2024-06-27 1:52PM EDT | 40.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 12.50% |
| AGQ240712C00040500 | 2024-06-24 9:54AM EDT | 40.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 12.50% |
| AGQ240712C00041000 | 2024-06-27 1:20PM EDT | 41.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| AGQ240712C00041500 | 2024-06-27 10:31AM EDT | 41.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 44 | 12.50% |
| AGQ240712C00042000 | 2024-06-27 11:34AM EDT | 42.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| AGQ240712C00043000 | 2024-06-27 3:29PM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| AGQ240712C00044000 | 2024-06-27 11:34AM EDT | 44.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| AGQ240712C00044500 | 2024-06-27 10:01AM EDT | 44.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AGQ240712C00045000 | 2024-06-26 9:50AM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| AGQ240712C00046000 | 2024-06-06 3:59PM EDT | 46.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240712C00046500 | 2024-06-24 9:30AM EDT | 46.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| AGQ240712C00048000 | 2024-06-24 11:15AM EDT | 48.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| AGQ240712C00049000 | 2024-06-14 11:04AM EDT | 49.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| AGQ240712C00050000 | 2024-06-24 1:40PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| AGQ240712C00052000 | 2024-06-20 10:53AM EDT | 52.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AGQ240712C00054000 | 2024-06-13 3:39PM EDT | 54.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240712P00031000 | 2024-06-11 11:31AM EDT | 31.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| AGQ240712P00034000 | 2024-06-25 2:57PM EDT | 34.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| AGQ240712P00035000 | 2024-06-27 10:10AM EDT | 35.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 6.25% |
| AGQ240712P00036000 | 2024-06-26 9:34AM EDT | 36.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| AGQ240712P00036500 | 2024-06-27 12:19PM EDT | 36.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| AGQ240712P00037000 | 2024-06-27 11:56AM EDT | 37.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| AGQ240712P00037500 | 2024-06-21 11:33AM EDT | 37.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 60 | 74 | 0.00% |
| AGQ240712P00038000 | 2024-06-25 3:47PM EDT | 38.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| AGQ240712P00039500 | 2024-06-21 10:18AM EDT | 39.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AGQ240712P00040000 | 2024-06-27 10:58AM EDT | 40.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AGQ240712P00040500 | 2024-06-21 10:33AM EDT | 40.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AGQ240712P00041000 | 2024-06-20 12:24PM EDT | 41.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGQ240712P00041500 | 2024-06-20 10:08AM EDT | 41.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AGQ240712P00042000 | 2024-06-21 9:32AM EDT | 42.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| AGQ240712P00043500 | 2024-06-07 9:52AM EDT | 43.50 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
