認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.47 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 34.00 | 0.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.88 | 0.00 | - | 10 | 26 |
| 3.80 | 0.00 | - | 3 | 0 | 36.00 | 1.50 | 0.00 | - | 3 | 4 |
| 5.60 | 0.00 | - | 1 | 1 | 36.50 | 2.10 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 1 | 1 | 37.00 | 1.65 | 0.00 | - | 2 | 1 |
| 3.30 | 0.00 | - | 5 | 61 | 37.50 | 1.87 | 0.00 | - | 60 | 74 |
| 2.57 | 0.00 | - | 10 | 15 | 38.00 | 2.23 | 0.00 | - | 1 | 4 |
| 2.18 | 0.00 | - | 10 | 71 | 39.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 3 | 39.50 | 2.75 | 0.00 | - | 10 | 10 |
| 1.76 | 0.00 | - | 6 | 31 | 40.00 | 3.16 | 0.00 | - | 10 | 12 |
| 2.15 | 0.00 | - | 2 | 54 | 40.50 | 3.30 | 0.00 | - | 10 | 10 |
| 1.60 | 0.00 | - | 13 | 57 | 41.00 | 2.60 | 0.00 | - | - | 1 |
| 1.52 | 0.00 | - | 1 | 60 | 41.50 | 3.20 | 0.00 | - | 6 | 6 |
| 1.60 | 0.00 | - | 31 | 53 | 42.00 | 3.80 | 0.00 | - | 4 | 1 |
| 1.07 | 0.00 | - | 6 | 13 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 43.50 | 6.37 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 1 | 2 | 44.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 44.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 17 | 18 | 45.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 7 | 46.50 | - | - | - | - | - |
| 1.07 | 0.00 | - | 9 | 11 | 48.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 4 | 49.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 3 | 54.00 | - | - | - | - | - |
