香港股市 已收市

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
36.69+0.36 (+0.99%)
收市:04:00PM EDT
37.70 +1.01 (+2.75%)
市前: 07:14AM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AGQ240719C000250002024-06-18 1:15PM EDT25.0013.390.000.000.00--10.00%
AGQ240719C000280002024-06-26 2:44PM EDT28.008.580.000.000.00-30200.00%
AGQ240719C000290002024-05-17 2:03PM EDT29.0015.259.6010.400.00-1010166.31%
AGQ240719C000300002024-06-21 12:16PM EDT30.008.930.000.000.00-1290.00%
AGQ240719C000310002024-06-21 2:16PM EDT31.007.570.000.000.00-4130.00%
AGQ240719C000320002024-06-25 10:07AM EDT32.006.040.000.000.00-810.00%
AGQ240719C000330002024-06-11 12:01PM EDT33.005.800.000.000.00-20120.00%
AGQ240719C000340002024-06-25 12:58PM EDT34.003.600.000.000.00-3120.00%
AGQ240719C000350002024-06-26 12:31PM EDT35.003.020.000.000.00-1240.00%
AGQ240719C000360002024-06-27 12:24PM EDT36.002.260.000.000.00-6340.00%
AGQ240719C000370002024-06-26 1:23PM EDT37.002.000.000.000.00-45901.56%
AGQ240719C000380002024-06-27 1:27PM EDT38.001.500.000.000.00-101423.13%
AGQ240719C000390002024-06-27 3:43PM EDT39.001.230.000.000.00-3141,3806.25%
AGQ240719C000400002024-06-27 3:39PM EDT40.000.960.000.000.00-1491,45312.50%
AGQ240719C000410002024-06-27 3:52PM EDT41.000.760.000.000.00-479012.50%
AGQ240719C000420002024-06-27 10:14AM EDT42.000.730.000.000.00-131112.50%
AGQ240719C000430002024-06-26 10:55AM EDT43.000.550.000.000.00-229012.50%
AGQ240719C000440002024-06-27 1:10PM EDT44.000.400.000.000.00-21,42712.50%
AGQ240719C000450002024-06-27 2:53PM EDT45.000.350.000.000.00-11,24925.00%
AGQ240719C000460002024-06-27 3:59PM EDT46.000.250.000.000.00-5024625.00%
AGQ240719C000470002024-06-24 3:44PM EDT47.000.570.000.000.00-1742525.00%
AGQ240719C000480002024-06-24 2:56PM EDT48.000.470.000.000.00-78425.00%
AGQ240719C000490002024-06-25 11:31AM EDT49.000.250.000.000.00-12725.00%
AGQ240719C000500002024-06-25 1:00PM EDT50.000.200.000.000.00-361725.00%
AGQ240719C000510002024-06-20 11:36AM EDT51.000.930.000.000.00-52525.00%
AGQ240719C000520002024-06-24 2:18PM EDT52.000.300.000.000.00-23725.00%
AGQ240719C000530002024-06-25 10:00AM EDT53.000.250.000.000.00-12725.00%
AGQ240719C000540002024-05-28 11:30AM EDT54.002.280.050.750.00-11109.38%
AGQ240719C000550002024-06-24 9:55AM EDT55.000.250.000.000.00-2019950.00%
AGQ240719C000560002024-05-30 3:49PM EDT56.001.270.000.000.00-1150.00%
AGQ240719C000570002024-06-14 1:58PM EDT57.000.340.000.000.00-1350.00%
AGQ240719C000580002024-06-14 1:58PM EDT58.000.300.000.000.00-1050.00%
AGQ240719C000590002024-05-21 12:27PM EDT59.002.300.350.450.00--1127.05%
AGQ240719C000600002024-06-27 10:19AM EDT60.000.100.000.000.00-151,39250.00%
AGQ240719C000650002024-06-14 9:38AM EDT65.000.100.000.000.00-130850.00%
AGQ240719C000670002024-06-21 9:30AM EDT67.000.150.000.000.00-18150.00%
AGQ240719C000700002024-06-27 10:03AM EDT70.000.150.000.000.00-518450.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AGQ240719P000220002024-06-04 1:43PM EDT22.000.150.000.000.00-2250.00%
AGQ240719P000250002024-05-30 3:03PM EDT25.000.180.000.000.00-2650.00%
AGQ240719P000290002024-06-18 3:34PM EDT29.000.170.000.000.00-93125.00%
AGQ240719P000300002024-06-25 12:54PM EDT30.000.180.000.000.00-32325.00%
AGQ240719P000310002024-06-25 3:51PM EDT31.000.290.000.000.00-12912.50%
AGQ240719P000320002024-06-20 12:08PM EDT32.000.250.000.000.00-113512.50%
AGQ240719P000330002024-06-27 3:35PM EDT33.000.490.000.000.00-11812.50%
AGQ240719P000340002024-06-25 12:52PM EDT34.000.900.000.000.00-15306.25%
AGQ240719P000350002024-06-27 12:19PM EDT35.001.100.000.000.00-6366.25%
AGQ240719P000360002024-06-26 2:25PM EDT36.001.690.000.000.00-2523.13%
AGQ240719P000370002024-06-27 9:41AM EDT37.002.000.000.000.00-402060.00%
AGQ240719P000380002024-06-27 3:35PM EDT38.002.700.000.000.00-321650.00%
AGQ240719P000390002024-06-25 12:24PM EDT39.003.600.000.000.00-10390.00%
AGQ240719P000400002024-06-27 1:25PM EDT40.004.150.000.000.00-13660.00%
AGQ240719P000410002024-06-27 12:55PM EDT41.005.000.000.000.00-2510.00%
AGQ240719P000420002024-06-27 11:24AM EDT42.005.600.000.000.00-3660.00%
AGQ240719P000430002024-06-18 9:58AM EDT43.005.980.000.000.00-1140.00%
AGQ240719P000440002024-06-07 1:54PM EDT44.007.500.000.000.00-3120.00%
AGQ240719P000450002024-06-21 12:01PM EDT45.007.240.000.000.00-1500.00%
AGQ240719P000460002024-06-07 10:56AM EDT46.008.600.000.000.00-1100.00%
AGQ240719P000470002024-05-30 11:21AM EDT47.006.000.000.000.00-10460.00%
AGQ240719P000480002024-06-10 12:45PM EDT48.0010.060.000.000.00-1270.00%
AGQ240719P000490002024-05-22 12:25PM EDT49.007.9011.0011.800.00--480.00%
AGQ240719P000500002024-05-21 11:48AM EDT50.008.209.409.600.00--260.00%
AGQ240719P000510002024-05-21 2:01PM EDT51.008.709.3010.500.00--230.00%
AGQ240719P000520002024-06-10 9:57AM EDT52.0014.000.000.000.00-1310.00%
AGQ240719P000530002024-05-21 11:25AM EDT53.009.8012.0012.300.00--110.00%
AGQ240719P000540002024-05-21 11:47AM EDT54.0011.1013.0013.800.00--560.00%
AGQ240719P000550002024-05-21 10:20AM EDT55.0011.4013.9014.700.00--30.00%
AGQ240719P000560002024-05-21 11:45AM EDT56.0012.7014.8015.100.00--100.00%
AGQ240719P000600002024-05-30 9:39AM EDT60.0016.160.000.000.00-210.00%
AGQ240719P000700002024-05-30 9:39AM EDT70.0025.630.000.000.00-200.00%