認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 2 | 2 |
| 13.39 | 0.00 | - | - | 1 | 25.00 | 0.18 | 0.00 | - | 2 | 6 |
| 12.15 | 0.00 | - | 11 | 35 | 28.00 | - | - | - | - | - |
| 15.25 | 0.00 | - | 10 | 10 | 29.00 | 0.17 | 0.00 | - | 9 | 31 |
| 8.93 | 0.00 | - | 1 | 29 | 30.00 | 0.20 | 0.00 | - | 1 | 19 |
| 7.57 | 0.00 | - | 4 | 13 | 31.00 | 0.30 | 0.00 | - | 10 | 29 |
| 7.60 | 0.00 | - | 8 | 9 | 32.00 | 0.25 | 0.00 | - | 3 | 35 |
| 5.80 | 0.00 | - | 20 | 12 | 33.00 | 0.58 | 0.00 | - | 1 | 7 |
| 8.13 | 0.00 | - | 3 | 11 | 34.00 | 1.60 | 0.00 | - | 4 | 16 |
| 4.71 | 0.00 | - | 2 | 23 | 35.00 | 1.07 | 0.00 | - | 14 | 26 |
| 5.70 | 0.00 | - | 4 | 19 | 36.00 | 1.46 | 0.00 | - | 15 | 36 |
| 5.83 | 0.00 | - | 15 | 16 | 37.00 | 2.01 | 0.00 | - | 144 | 200 |
| 2.90 | 0.00 | - | 41 | 133 | 38.00 | 2.52 | 0.00 | - | 106 | 169 |
| 2.45 | 0.00 | - | 30 | 178 | 39.00 | 1.93 | 0.00 | - | 17 | 29 |
| 2.15 | 0.00 | - | 64 | 1,241 | 40.00 | 3.58 | 0.00 | - | 41 | 66 |
| 1.80 | 0.00 | - | 57 | 173 | 41.00 | 3.84 | 0.00 | - | 6 | 47 |
| 1.60 | 0.00 | - | 27 | 315 | 42.00 | 4.76 | 0.00 | - | 5 | 63 |
| 1.32 | 0.00 | - | 49 | 349 | 43.00 | 5.98 | 0.00 | - | 1 | 14 |
| 1.24 | 0.00 | - | 852 | 1,428 | 44.00 | 7.50 | 0.00 | - | 3 | 12 |
| 1.00 | 0.00 | - | 13 | 1,257 | 45.00 | 7.24 | 0.00 | - | 1 | 50 |
| 1.15 | 0.00 | - | 2 | 246 | 46.00 | 8.60 | 0.00 | - | 1 | 10 |
| 1.60 | 0.00 | - | 6 | 420 | 47.00 | 6.00 | 0.00 | - | 10 | 46 |
| 0.96 | 0.00 | - | 2 | 89 | 48.00 | 10.06 | 0.00 | - | 1 | 27 |
| 1.25 | 0.00 | - | 2 | 27 | 49.00 | 7.90 | 0.00 | - | - | 48 |
| 0.46 | 0.00 | - | 21 | 615 | 50.00 | 8.20 | 0.00 | - | - | 26 |
| 0.93 | 0.00 | - | 12 | 25 | 51.00 | 8.70 | 0.00 | - | - | 23 |
| 0.46 | 0.00 | - | 23 | 38 | 52.00 | 14.00 | 0.00 | - | 1 | 31 |
| 0.34 | 0.00 | - | 1 | 18 | 53.00 | 9.80 | 0.00 | - | - | 11 |
| 2.28 | 0.00 | - | 1 | 1 | 54.00 | 11.10 | 0.00 | - | - | 56 |
| 0.27 | 0.00 | - | 100 | 199 | 55.00 | 11.40 | 0.00 | - | - | 3 |
| 1.27 | 0.00 | - | 1 | 1 | 56.00 | 12.70 | 0.00 | - | - | 10 |
| 0.34 | 0.00 | - | 1 | 3 | 57.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 164 | 1,077 | 60.00 | 16.16 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 308 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 81 | 67.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 184 | 70.00 | 25.63 | 0.00 | - | 2 | 0 |
