認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240726C00034000 | 2024-06-17 1:02PM EDT | 34.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AGQ240726C00036000 | 2024-06-27 12:42PM EDT | 36.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AGQ240726C00037000 | 2024-06-25 3:58PM EDT | 37.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| AGQ240726C00037500 | 2024-06-27 12:15PM EDT | 37.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| AGQ240726C00038000 | 2024-06-27 11:22AM EDT | 38.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
| AGQ240726C00038500 | 2024-06-26 9:41AM EDT | 38.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 6.25% |
| AGQ240726C00039000 | 2024-06-27 10:55AM EDT | 39.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 223 | 6.25% |
| AGQ240726C00039500 | 2024-06-27 10:38AM EDT | 39.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 6.25% |
| AGQ240726C00040000 | 2024-06-26 2:54PM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 6.25% |
| AGQ240726C00040500 | 2024-06-18 10:36AM EDT | 40.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| AGQ240726C00041000 | 2024-06-26 9:41AM EDT | 41.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 12.50% |
| AGQ240726C00041500 | 2024-06-20 11:53AM EDT | 41.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| AGQ240726C00042000 | 2024-06-25 11:17AM EDT | 42.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AGQ240726C00042500 | 2024-06-21 9:41AM EDT | 42.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGQ240726C00043000 | 2024-06-27 9:39AM EDT | 43.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| AGQ240726C00044000 | 2024-06-14 1:57PM EDT | 44.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| AGQ240726C00044500 | 2024-06-20 11:53AM EDT | 44.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 12.50% |
| AGQ240726C00045000 | 2024-06-27 3:58PM EDT | 45.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 111 | 12.50% |
| AGQ240726C00047000 | 2024-06-27 9:59AM EDT | 47.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AGQ240726C00048000 | 2024-06-24 11:28AM EDT | 48.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 25.00% |
| AGQ240726C00050000 | 2024-06-20 11:14AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| AGQ240726C00051000 | 2024-06-26 2:53PM EDT | 51.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| AGQ240726C00055000 | 2024-06-25 9:35AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 81 | 81 | 25.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240726P00030000 | 2024-06-26 3:45PM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| AGQ240726P00031000 | 2024-06-26 3:39PM EDT | 31.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| AGQ240726P00032000 | 2024-06-27 9:57AM EDT | 32.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| AGQ240726P00033000 | 2024-06-25 2:17PM EDT | 33.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| AGQ240726P00034000 | 2024-06-27 12:15PM EDT | 34.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| AGQ240726P00035500 | 2024-06-25 10:02AM EDT | 35.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| AGQ240726P00036500 | 2024-06-21 2:38PM EDT | 36.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| AGQ240726P00037500 | 2024-06-27 9:57AM EDT | 37.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AGQ240726P00038000 | 2024-06-21 9:46AM EDT | 38.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGQ240726P00039000 | 2024-06-20 11:52AM EDT | 39.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AGQ240726P00039500 | 2024-06-11 1:03PM EDT | 39.50 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AGQ240726P00040000 | 2024-06-21 11:16AM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGQ240726P00041500 | 2024-06-25 11:33AM EDT | 41.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
